Cap Mercado $2.57T
-0.82%
Volume 24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TraderDAO (POT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
| Jun-05 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
| Jun-04 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
| Jun-03 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
| Jun-02 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
| Jun-01 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
| May-31 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
| May-30 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
| May-29 2024 | $0.00121644 | $0.00121631 | $0.00121848 | $0.00121848 | $7 | - |
| May-28 2024 | $0.00121848 | $0.00121848 | $0.00122186 | $0.00122186 | $13 | - |
| May-27 2024 | $0.00122186 | $0.00122064 | $0.00122186 | $0.00122064 | $4 | - |
| May-26 2024 | $0.00122064 | $0.00122064 | $0.00122064 | $0.00122064 | - | - |
| May-25 2024 | $0.00122064 | $0.00122064 | $0.00122064 | $0.00122064 | - | - |
| May-24 2024 | $0.00122064 | $0.00122064 | $0.00132149 | $0.00132149 | $381 | - |
| May-23 2024 | $0.00132149 | $0.00132083 | $0.00132529 | $0.00132529 | $15 | - |