Cap Mercado $2.41T
-0.81%
Volume 24h $105.62B
-38.67%
BTC % 52.54%
1.12%
ETH % 13.81%
0.07%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
Jun-05 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
Jun-04 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
Jun-03 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
Jun-02 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
Jun-01 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
May-31 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
May-30 2024 | $0.00121644 | $0.00121644 | $0.00121644 | $0.00121644 | - | - |
May-29 2024 | $0.00121644 | $0.00121631 | $0.00121848 | $0.00121848 | $7 | - |
May-28 2024 | $0.00121848 | $0.00121848 | $0.00122186 | $0.00122186 | $13 | - |
May-27 2024 | $0.00122186 | $0.00122064 | $0.00122186 | $0.00122064 | $4 | - |
May-26 2024 | $0.00122064 | $0.00122064 | $0.00122064 | $0.00122064 | - | - |
May-25 2024 | $0.00122064 | $0.00122064 | $0.00122064 | $0.00122064 | - | - |
May-24 2024 | $0.00122064 | $0.00122064 | $0.00132149 | $0.00132149 | $381 | - |
May-23 2024 | $0.00132149 | $0.00132083 | $0.00132529 | $0.00132529 | $15 | - |