Cap Mercado $2.51T
0.26%
Volume 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRAC (TRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.192509 | $0.189324 | $0.217328 | $0.202783 | $71,741 | $4,042,699 |
| Feb-19 2026 | $0.186878 | $0.18065 | $0.212685 | $0.2121 | $88,707 | $3,924,449 |
| Feb-18 2026 | $0.209932 | $0.209932 | $0.248634 | $0.248634 | $91,984 | $4,408,573 |
| Feb-17 2026 | $0.236854 | $0.207416 | $0.279503 | $0.24538 | $165,360 | $4,973,954 |
| Feb-16 2026 | $0.232095 | $0.13422 | $0.232095 | $0.141115 | $188,879 | $4,874,010 |
| Feb-15 2026 | $0.131733 | $0.131733 | $0.173043 | $0.171434 | $91,783 | $2,766,412 |
| Feb-14 2026 | $0.176756 | $0.166938 | $0.205701 | $0.166938 | $130,575 | $3,711,892 |
| Feb-13 2026 | $0.165944 | $0.110575 | $0.18191 | $0.114486 | $243,846 | $3,484,837 |
| Feb-12 2026 | $0.112741 | $0.109333 | $0.116362 | $0.109869 | $71,158 | $2,367,568 |
| Feb-11 2026 | $0.108935 | $0.108935 | $0.119517 | $0.117945 | $43,320 | $2,287,654 |
| Feb-10 2026 | $0.118389 | $0.111877 | $0.121222 | $0.115 | $64,994 | $2,486,178 |
| Feb-09 2026 | $0.117204 | $0.110001 | $0.123357 | $0.120325 | $158,683 | $2,461,302 |
| Feb-08 2026 | $0.127315 | $0.12295 | $0.161374 | $0.146688 | $209,619 | $2,673,633 |
| Feb-07 2026 | $0.13491 | $0.101077 | $0.13491 | $0.101815 | $108,791 | $2,833,124 |
| Feb-06 2026 | $0.100126 | $0.072902 | $0.109945 | $0.103922 | $289,742 | $2,102,666 |