Cap Mercado $2.61T
-0.53%
Volume 24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de TRAC (TRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.189378 | $0.173425 | $0.236358 | $0.228429 | $46,592 | $3,976,944 |
| Mar-12 2026 | $0.224135 | $0.217986 | $0.275127 | $0.275127 | $31,222 | $4,706,852 |
| Mar-11 2026 | $0.269579 | $0.260888 | $0.284926 | $0.267759 | $33,129 | $5,661,178 |
| Mar-10 2026 | $0.271443 | $0.266526 | $0.292362 | $0.288455 | $21,780 | $5,700,307 |
| Mar-09 2026 | $0.293653 | $0.265208 | $0.298514 | $0.268883 | $29,984 | $6,166,724 |
| Mar-08 2026 | $0.275911 | $0.275911 | $0.291164 | $0.288848 | $27,936 | $5,794,135 |
| Mar-07 2026 | $0.291193 | $0.272681 | $0.291193 | $0.290582 | $36,027 | $6,115,067 |
| Mar-06 2026 | $0.3026 | $0.270134 | $0.3026 | $0.285454 | $26,241 | $6,354,602 |
| Mar-05 2026 | $0.285372 | $0.281045 | $0.312117 | $0.282365 | $21,020 | $5,992,820 |
| Mar-04 2026 | $0.287909 | $0.264159 | $0.288866 | $0.288866 | $39,700 | $6,046,096 |
| Mar-03 2026 | $0.281628 | $0.271013 | $0.299483 | $0.274187 | $42,425 | $5,914,193 |
| Mar-02 2026 | $0.278219 | $0.267602 | $0.34324 | $0.326254 | $79,504 | $5,842,606 |
| Mar-01 2026 | $0.334559 | $0.293089 | $0.337336 | $0.293227 | $43,983 | $7,025,742 |
| Feb-28 2026 | $0.296614 | $0.284451 | $0.342007 | $0.330004 | $70,111 | $6,228,898 |
| Feb-27 2026 | $0.31679 | $0.260385 | $0.322161 | $0.260385 | $74,732 | $6,652,607 |