Cap Mercado $3.12T
-2.64%
Volume 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Moedas
33.834
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRAC (TRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.180239 | $0.178947 | $0.185489 | $0.185475 | $1,197 | $3,785,026 |
| Dec-16 2025 | $0.185485 | $0.181484 | $0.188596 | $0.188596 | $476 | $3,895,204 |
| Dec-15 2025 | $0.184539 | $0.184474 | $0.196545 | $0.196545 | $934 | $3,875,334 |
| Dec-14 2025 | $0.196623 | $0.19662 | $0.19906 | $0.198464 | $597 | $4,129,087 |
| Dec-13 2025 | $0.198447 | $0.193022 | $0.201637 | $0.197028 | $2,235 | $4,167,398 |
| Dec-12 2025 | $0.197849 | $0.193722 | $0.206743 | $0.20134 | $2,122 | $4,154,846 |
| Dec-11 2025 | $0.201359 | $0.201028 | $0.212871 | $0.20564 | $6,255 | $4,228,540 |
| Dec-10 2025 | $0.205627 | $0.200069 | $0.212202 | $0.201836 | $3,084 | $4,318,172 |
| Dec-09 2025 | $0.200613 | $0.19541 | $0.201247 | $0.197005 | $2,390 | $4,212,881 |
| Dec-08 2025 | $0.189442 | $0.189442 | $0.207683 | $0.207683 | $4,177 | $3,978,283 |
| Dec-07 2025 | $0.207629 | $0.20327 | $0.217085 | $0.217075 | $1,471 | $4,360,214 |
| Dec-06 2025 | $0.217037 | $0.21515 | $0.222683 | $0.219976 | $2,062 | $4,557,777 |
| Dec-05 2025 | $0.220959 | $0.218351 | $0.226791 | $0.224141 | $2,450 | $4,640,157 |
| Dec-04 2025 | $0.222354 | $0.199145 | $0.229345 | $0.199145 | $20,048 | $4,669,440 |
| Dec-03 2025 | $0.197528 | $0.164888 | $0.226763 | $0.164888 | $14,617 | $4,148,095 |