Cap Mercado $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Moedas
32.821
+12
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de TRAC (TRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.560703 | $0.476098 | $0.561526 | $0.481563 | $625,381 | $11,774,782 |
| Aug-18 2025 | $0.483443 | $0.471513 | $0.579925 | $0.579925 | $602,986 | $10,152,306 |
| Aug-17 2025 | $0.579044 | $0.528306 | $0.592365 | $0.589084 | $609,598 | $12,159,931 |
| Aug-16 2025 | $0.582006 | $0.432632 | $0.582006 | $0.433183 | $639,597 | $12,222,135 |
| Aug-15 2025 | $0.43892 | $0.374922 | $0.439723 | $0.379207 | $632,554 | $9,217,335 |
| Aug-14 2025 | $0.381538 | $0.349436 | $0.387826 | $0.35864 | $594,959 | $8,012,307 |
| Aug-13 2025 | $0.360276 | $0.356264 | $0.372971 | $0.371937 | $545,962 | $7,565,812 |
| Aug-12 2025 | $0.371754 | $0.349087 | $0.375535 | $0.359074 | $569,070 | $7,806,840 |
| Aug-11 2025 | $0.353325 | $0.349922 | $0.370055 | $0.369831 | $581,827 | $7,419,829 |
| Aug-10 2025 | $0.37821 | $0.339966 | $0.381516 | $0.348291 | $597,896 | $7,942,414 |
| Aug-09 2025 | $0.35007 | $0.32333 | $0.35007 | $0.32333 | $595,474 | $7,351,476 |
| Aug-08 2025 | $0.323477 | $0.309948 | $0.328881 | $0.321417 | $581,675 | $6,793,037 |
| Aug-07 2025 | $0.321948 | $0.321948 | $0.382114 | $0.378463 | $650,419 | $6,760,916 |
| Aug-06 2025 | $0.378673 | $0.348643 | $0.378673 | $0.34869 | $657,667 | $7,952,135 |
| Aug-05 2025 | $0.348834 | $0.332826 | $0.351476 | $0.337415 | $632,733 | $7,325,519 |