Cap Mercado $3.27T
-1.89%
Volume 24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
Moedas
33.766
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de TRAC (TRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.220959 | $0.218351 | $0.226791 | $0.224141 | $2,450 | $4,640,157 |
| Dec-04 2025 | $0.222354 | $0.199145 | $0.229345 | $0.199145 | $20,048 | $4,669,440 |
| Dec-03 2025 | $0.197528 | $0.164888 | $0.226763 | $0.164888 | $14,617 | $4,148,095 |
| Dec-02 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Dec-01 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-30 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-29 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-28 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-27 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-26 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-25 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-24 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-23 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-22 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |
| Nov-21 2025 | $0.164888 | $0.164888 | $0.164888 | $0.164888 | - | $3,462,668 |