Cap Mercado $3.34T
0.43%
Volume 24h $104.49B
-12.74%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TRAC (TRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.171065 | $0.160945 | $0.171065 | $0.169117 | $391 | $3,592,377 |
| Jan-09 2026 | $0.16913 | $0.168347 | $0.171513 | $0.171241 | $661 | $3,551,742 |
| Jan-08 2026 | $0.171253 | $0.171253 | $0.172818 | $0.172715 | $645 | $3,596,316 |
| Jan-07 2026 | $0.170048 | $0.169865 | $0.173558 | $0.169886 | $2,995 | $3,571,017 |
| Jan-06 2026 | $0.169919 | $0.167321 | $0.170334 | $0.170064 | $494 | $3,568,317 |
| Jan-05 2026 | $0.170096 | $0.166173 | $0.170096 | $0.166173 | $951 | $3,572,030 |
| Jan-04 2026 | $0.16449 | $0.148611 | $0.164523 | $0.148611 | $7,895 | $3,454,309 |
| Jan-03 2026 | $0.148626 | $0.140353 | $0.150635 | $0.141443 | $7,343 | $3,121,160 |
| Jan-02 2026 | $0.141437 | $0.137746 | $0.181719 | $0.138536 | $2,595 | $2,970,190 |
| Jan-01 2026 | $0.137111 | $0.136452 | $0.138479 | $0.136772 | $272 | $2,879,348 |
| Dec-31 2025 | $0.136785 | $0.13482 | $0.137319 | $0.134846 | $4,393 | $2,872,486 |
| Dec-30 2025 | $0.134859 | $0.13485 | $0.149502 | $0.143906 | $4,162 | $2,832,042 |
| Dec-29 2025 | $0.152822 | $0.149164 | $0.157324 | $0.154106 | $391 | $3,209,267 |
| Dec-28 2025 | $0.154123 | $0.154123 | $0.162591 | $0.16188 | $1,651 | $3,236,591 |
| Dec-27 2025 | $0.161882 | $0.159578 | $0.165302 | $0.161868 | $1,034 | $3,399,536 |