Cap Mercado $3.92T
-0.39%
Volume 24h $598.54B
58.78%
BTC % 59.98%
-0.2%
ETH % 9.15%
0.54%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRAC (TRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.331387 | $0.331387 | $0.368834 | $0.346748 | $672,777 | $6,959,139 |
| Jul-12 2025 | $0.346818 | $0.31886 | $0.347072 | $0.31886 | $657,231 | $7,283,197 |
| Jul-11 2025 | $0.340344 | $0.298266 | $0.344039 | $0.309259 | $653,048 | $7,147,239 |
| Jul-10 2025 | $0.30803 | $0.289297 | $0.30803 | $0.289297 | $632,964 | $6,468,645 |
| Jul-09 2025 | $0.28957 | $0.282213 | $0.290388 | $0.286881 | $624,514 | $6,080,973 |
| Jul-08 2025 | $0.286047 | $0.26268 | $0.291503 | $0.264368 | $628,250 | $6,007,006 |
| Jul-07 2025 | $0.270352 | $0.270352 | $0.295048 | $0.289499 | $618,938 | $5,677,395 |
| Jul-06 2025 | $0.290788 | $0.276942 | $0.290788 | $0.278499 | $625,852 | $6,106,550 |
| Jul-05 2025 | $0.277509 | $0.276116 | $0.283161 | $0.276824 | $617,817 | $5,827,697 |
| Jul-04 2025 | $0.275575 | $0.274234 | $0.291497 | $0.277957 | $604,013 | $5,787,095 |
| Jul-03 2025 | $0.286147 | $0.278654 | $0.290282 | $0.286746 | $596,813 | $6,009,092 |
| Jul-02 2025 | $0.287009 | $0.287009 | $0.298345 | $0.287556 | $584,927 | $6,027,190 |
| Jul-01 2025 | $0.287027 | $0.280175 | $0.316377 | $0.312391 | $616,652 | $6,027,580 |
| Jun-30 2025 | $0.314176 | $0.290375 | $0.315392 | $0.311045 | $618,967 | $6,597,708 |
| Jun-29 2025 | $0.306265 | $0.272771 | $0.30932 | $0.283293 | $616,062 | $6,431,573 |