Cap Mercado $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
TRAC TRAC

Preços históricos de TRAC (TRAC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.490196 $0.459894 $0.490196 $0.476535 $72,309 $10,294,121
Oct-24 2025 $0.478419 $0.422602 $0.478419 $0.461482 $79,767 $10,046,813
Oct-23 2025 $0.461471 $0.436172 $0.472624 $0.454806 $76,103 $9,690,896
Oct-22 2025 $0.458056 $0.455257 $0.480973 $0.458134 $81,366 $9,619,195
Oct-21 2025 $0.464468 $0.457053 $0.493353 $0.492158 $74,700 $9,753,844
Oct-20 2025 $0.493578 $0.450792 $0.505369 $0.475038 $83,577 $10,365,149
Oct-19 2025 $0.480953 $0.392839 $0.480953 $0.473912 $92,189 $10,100,025
Oct-18 2025 $0.414687 $0.387161 $0.415072 $0.387784 $77,479 $8,708,444
Oct-17 2025 $0.386977 $0.368869 $0.427969 $0.385779 $77,820 $8,126,524
Oct-16 2025 $0.391845 $0.391845 $0.497191 $0.45015 $125,388 $8,228,763
Oct-15 2025 $0.394302 $0.373192 $0.420183 $0.383077 $126,799 $8,280,350
Oct-14 2025 $0.385423 $0.378287 $0.449995 $0.449995 $120,204 $8,093,895
Oct-13 2025 $0.44827 $0.382027 $0.476084 $0.41881 $126,742 $9,413,684
Oct-12 2025 $0.379834 $0.335312 $0.410913 $0.358457 $136,161 $7,976,529
Oct-11 2025 $0.361537 $0.322135 $0.39193 $0.39193 $127,099 $7,592,282

Análise histórica e de mercado do preço de TRAC (TRAC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 889 dias, a partir do dia 21-05-2023.