Cap Mercado $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRAC (TRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.308872 | $0.281208 | $0.311164 | $0.302002 | $72,074 | $6,486,326 |
| Oct-02 2025 | $0.304274 | $0.277072 | $0.30968 | $0.28701 | $112,084 | $6,389,772 |
| Oct-01 2025 | $0.287164 | $0.256896 | $0.299055 | $0.276431 | $119,724 | $6,030,448 |
| Sep-30 2025 | $0.291396 | $0.289892 | $0.313976 | $0.312395 | $126,602 | $6,119,321 |
| Sep-29 2025 | $0.313034 | $0.296838 | $0.38381 | $0.317215 | $133,117 | $6,573,716 |
| Sep-28 2025 | $0.317162 | $0.308006 | $0.338913 | $0.338913 | $124,994 | $6,660,413 |
| Sep-27 2025 | $0.325428 | $0.325428 | $0.378194 | $0.351502 | $139,528 | $6,834,008 |
| Sep-26 2025 | $0.381393 | $0.326641 | $0.381393 | $0.349459 | $132,225 | $8,009,273 |
| Sep-25 2025 | $0.350108 | $0.328057 | $0.359499 | $0.358222 | $127,853 | $7,352,279 |
| Sep-24 2025 | $0.336205 | $0.32311 | $0.360485 | $0.324989 | $122,378 | $7,060,314 |
| Sep-23 2025 | $0.326899 | $0.324105 | $0.353332 | $0.334411 | $122,542 | $6,864,890 |
| Sep-22 2025 | $0.334726 | $0.295094 | $0.351878 | $0.333661 | $141,816 | $7,029,256 |
| Sep-21 2025 | $0.330411 | $0.325103 | $0.35587 | $0.337755 | $135,880 | $6,938,644 |
| Sep-20 2025 | $0.32623 | $0.287182 | $0.36368 | $0.297766 | $149,667 | $6,850,843 |
| Sep-19 2025 | $0.297209 | $0.277101 | $0.324854 | $0.31833 | $202,152 | $6,241,404 |