Cap Mercado $2.85T
-7.08%
Volume 24h $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRAC (TRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.141995 | $0.135679 | $0.189977 | $0.158839 | $272,158 | $2,981,911 |
| Jan-30 2026 | $0.174104 | $0.14916 | $0.27572 | $0.268543 | $249,259 | $3,656,201 |
| Jan-29 2026 | $0.250691 | $0.19638 | $0.294519 | $0.218475 | $125,297 | $5,264,517 |
| Jan-28 2026 | $0.211803 | $0.115544 | $0.218788 | $0.175657 | $166,553 | $4,447,879 |
| Jan-27 2026 | $0.126847 | $0.118836 | $0.127255 | $0.126957 | $9,815 | $2,663,804 |
| Jan-26 2026 | $0.126958 | $0.12624 | $0.129864 | $0.126251 | $2,777 | $2,666,124 |
| Jan-25 2026 | $0.126258 | $0.126251 | $0.133189 | $0.131793 | $2,912 | $2,651,420 |
| Jan-24 2026 | $0.13179 | $0.131286 | $0.13251 | $0.132231 | $1,480 | $2,767,597 |
| Jan-23 2026 | $0.131434 | $0.128424 | $0.135249 | $0.134356 | $10,242 | $2,760,123 |
| Jan-22 2026 | $0.133062 | $0.133062 | $0.135232 | $0.135232 | $782 | $2,794,318 |
| Jan-21 2026 | $0.1352 | $0.135176 | $0.138221 | $0.136527 | $553 | $2,839,214 |
| Jan-20 2026 | $0.13653 | $0.134945 | $0.144622 | $0.144594 | $3,425 | $2,867,143 |
| Jan-19 2026 | $0.144603 | $0.137038 | $0.144633 | $0.142582 | $2,485 | $3,036,673 |
| Jan-18 2026 | $0.142558 | $0.137259 | $0.143162 | $0.141944 | $2,411 | $2,993,731 |
| Jan-17 2026 | $0.141947 | $0.139531 | $0.143936 | $0.143534 | $2,774 | $2,980,891 |