Cap Mercado $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Moedas
29.405
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRAC (TRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.0254 | $1.0251 | $1.0919 | $1.0919 | $744,178 | $21,534,586 |
| Nov-03 2024 | $1.0755 | $1.0665 | $1.1787 | $1.1408 | $733,161 | $22,587,174 |
| Nov-02 2024 | $1.1338 | $1.0090 | $1.2239 | $1.0424 | $834,606 | $23,810,851 |
| Nov-01 2024 | $1.0182 | $0.961347 | $1.0993 | $0.975207 | $794,605 | $21,383,257 |
| Oct-31 2024 | $0.971559 | $0.955169 | $1.0457 | $1.0457 | $723,642 | $20,402,759 |
| Oct-30 2024 | $1.0299 | $1.0076 | $1.1066 | $1.0620 | $714,430 | $21,628,930 |
| Oct-29 2024 | $1.0557 | $1.0220 | $1.1246 | $1.0492 | $854,299 | $22,171,750 |
| Oct-28 2024 | $1.0544 | $1.0065 | $1.2793 | $1.2785 | $783,238 | $22,143,732 |
| Oct-27 2024 | $1.2182 | $1.0341 | $1.2182 | $1.0341 | $742,978 | $25,584,032 |
| Oct-26 2024 | $1.0066 | $0.977076 | $1.0751 | $1.0464 | $791,066 | $21,138,941 |
| Oct-25 2024 | $1.0854 | $1.0664 | $1.1869 | $1.1654 | $744,757 | $22,794,631 |
| Oct-24 2024 | $1.1728 | $1.1560 | $1.2531 | $1.2437 | $689,078 | $24,628,810 |
| Oct-23 2024 | $1.2497 | $1.2333 | $1.5229 | $1.5229 | $774,626 | $26,244,869 |
| Oct-22 2024 | $1.5089 | $1.4131 | $1.5493 | $1.4496 | $622,958 | $31,688,034 |
| Oct-21 2024 | $1.4106 | $1.4106 | $1.5144 | $1.4766 | $647,590 | $29,623,055 |