Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Trading and Payment Token (TPTU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.070447 | $0.070326 | $0.070576 | $0.070437 | $141,402 | $1,056,714 |
| Dec-03 2025 | $0.070249 | $0.070199 | $0.070509 | $0.070403 | $140,200 | $1,053,750 |
| Dec-02 2025 | $0.07034 | $0.070148 | $0.070453 | $0.070376 | $134,434 | $1,055,109 |
| Dec-01 2025 | $0.070487 | $0.070114 | $0.070487 | $0.070324 | $138,540 | $1,057,316 |
| Nov-30 2025 | $0.070325 | $0.070229 | $0.070341 | $0.070305 | $133,136 | $1,054,884 |
| Nov-29 2025 | $0.070278 | $0.070183 | $0.070397 | $0.070204 | $125,904 | $1,054,180 |
| Nov-28 2025 | $0.070263 | $0.070185 | $0.07039 | $0.070208 | $118,722 | $1,053,955 |
| Nov-27 2025 | $0.070223 | $0.070173 | $0.070365 | $0.070272 | $139,849 | $1,053,359 |
| Nov-26 2025 | $0.070283 | $0.070189 | $0.070358 | $0.070213 | $144,712 | $1,054,252 |
| Nov-25 2025 | $0.070238 | $0.070187 | $0.070316 | $0.070204 | $134,497 | $1,053,585 |
| Nov-24 2025 | $0.070279 | $0.070163 | $0.070357 | $0.070182 | $124,915 | $1,054,195 |
| Nov-23 2025 | $0.070142 | $0.070142 | $0.070312 | $0.070252 | $130,488 | $1,052,140 |
| Nov-22 2025 | $0.070274 | $0.070247 | $0.0705 | $0.070386 | $144,692 | $1,054,110 |
| Nov-21 2025 | $0.070352 | $0.070211 | $0.070396 | $0.070211 | $123,023 | $1,055,286 |
| Nov-20 2025 | $0.070279 | $0.070111 | $0.070507 | $0.070507 | $140,898 | $1,054,192 |