Cap Mercado $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Moedas 33.322 +10
Trocas 885
Última atualização 3 Minutos atrás
Trading and Payment Token TPTU

Preços históricos de Trading and Payment Token (TPTU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $1.2045 $1.1939 $1.2159 $1.1947 $11,779,282 $18,067,892
Oct-02 2025 $1.1936 $1.1936 $1.2141 $1.1946 $13,858,449 $17,905,112
Oct-01 2025 $1.1938 $1.1933 $1.1963 $1.1940 $14,101,709 $17,907,195
Sep-30 2025 $1.1933 $1.1933 $1.2172 $1.1947 $12,062,218 $17,900,191
Sep-29 2025 $1.1944 $1.1933 $1.2105 $1.1935 $12,124,927 $17,916,897
Sep-28 2025 $1.1935 $1.1935 $1.2148 $1.1944 $11,008,716 $17,903,777
Sep-27 2025 $1.1938 $1.1938 $1.2078 $1.1938 $10,132,166 $17,907,259
Sep-26 2025 $1.1948 $1.1837 $1.2039 $1.1846 $11,030,700 $17,922,005
Sep-25 2025 $1.1845 $1.1822 $1.1846 $1.1844 $11,971,027 $17,768,145
Sep-24 2025 $1.1843 $1.1834 $1.1848 $1.1841 $7,751,226 $17,765,798
Sep-23 2025 $1.1843 $1.0402 $1.1854 $1.1740 $17,575,164 $17,765,051
Sep-22 2025 $1.1750 $1.1736 $1.1873 $1.1745 $16,220,438 $17,626,382
Sep-21 2025 $1.1737 $1.1736 $1.1748 $1.1745 $13,471,018 $17,606,978
Sep-20 2025 $1.1746 $1.1736 $1.1780 $1.1747 $15,040,869 $17,619,613
Sep-19 2025 $1.1749 $1.1734 $1.1912 $1.1743 $15,731,632 -

Análise histórica e de mercado do preço de Trading and Payment Token (TPTU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 65 dias, a partir do dia 31-07-2025.