Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trading and Payment Token (TPTU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.1235 | $1.1218 | $1.1243 | $1.1219 | $9,825,405 | - |
| Aug-17 2025 | $1.1229 | $1.1223 | $1.1243 | $1.1237 | $8,778,881 | - |
| Aug-16 2025 | $1.1234 | $1.1210 | $1.1241 | $1.1226 | $8,518,995 | - |
| Aug-15 2025 | $1.1227 | $1.1218 | $1.1241 | $1.1238 | $5,445,337 | - |
| Aug-14 2025 | $1.1221 | $1.1212 | $1.1237 | $1.1225 | $6,705,128 | - |
| Aug-13 2025 | $1.1221 | $1.1199 | $1.1228 | $1.1205 | $10,132,214 | - |
| Aug-12 2025 | $1.1208 | $1.1138 | $1.1221 | $1.1147 | $13,102,859 | - |
| Aug-11 2025 | $1.1146 | $1.1109 | $1.1149 | $1.1125 | $8,107,892 | - |
| Aug-10 2025 | $1.1126 | $1.1103 | $1.1130 | $1.1109 | $10,206,028 | - |
| Aug-09 2025 | $1.1111 | $1.1086 | $1.1113 | $1.1100 | $7,842,443 | - |
| Aug-08 2025 | $1.1101 | $1.1061 | $1.1109 | $1.1079 | $8,652,493 | - |
| Aug-07 2025 | $1.1065 | $1.0986 | $1.1077 | $1.0995 | $9,532,331 | - |
| Aug-06 2025 | $1.0986 | $1.0980 | $1.1100 | $1.1080 | $10,664,248 | - |
| Aug-05 2025 | $1.1088 | $1.1053 | $1.1088 | $1.1053 | $9,808,423 | - |
| Aug-04 2025 | $1.1066 | $1.0978 | $1.1081 | $1.0993 | $7,422,978 | - |