Cap Mercado $4.23T
1.93%
Volume 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Trading and Payment Token (TPTU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.1531 | $1.1529 | $1.1715 | $1.1530 | $11,944,410 | - |
| Sep-08 2025 | $1.1531 | $1.1496 | $1.1539 | $1.1517 | $14,915,163 | - |
| Sep-07 2025 | $1.1516 | $1.1515 | $1.1542 | $1.1539 | $12,392,082 | - |
| Sep-06 2025 | $1.1532 | $1.1428 | $1.1539 | $1.1439 | $16,752,174 | - |
| Sep-05 2025 | $1.1440 | $1.1430 | $1.1443 | $1.1431 | $14,171,681 | - |
| Sep-04 2025 | $1.1433 | $1.1416 | $1.1445 | $1.1445 | $13,137,800 | - |
| Sep-03 2025 | $1.1445 | $1.1429 | $1.1445 | $1.1437 | $12,797,790 | - |
| Sep-02 2025 | $1.1436 | $1.1417 | $1.1442 | $1.1434 | $12,429,759 | - |
| Sep-01 2025 | $1.1439 | $1.1422 | $1.1441 | $1.1432 | $11,527,799 | - |
| Aug-31 2025 | $1.1433 | $1.1397 | $1.1433 | $1.1420 | $9,985,529 | - |
| Aug-30 2025 | $1.1417 | $1.1398 | $1.1438 | $1.1406 | $8,307,369 | - |
| Aug-29 2025 | $1.1432 | $1.1395 | $1.1432 | $1.1420 | $16,225,743 | - |
| Aug-28 2025 | $1.1419 | $1.1300 | $1.1428 | $1.1320 | $13,010,325 | - |
| Aug-27 2025 | $1.1309 | $1.1303 | $1.1331 | $1.1319 | $10,901,680 | - |
| Aug-26 2025 | $1.1312 | $1.1305 | $1.1330 | $1.1311 | $12,210,267 | - |