Cap Mercado $4.13T
0.3%
Volume 24h $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tower token (TOWER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00216616 | $0.00211525 | $0.00236308 | $0.00211525 | $689,749 | $8,378,871 |
| Aug-18 2025 | $0.00209554 | $0.00176741 | $0.00209554 | $0.0018436 | $517,778 | $8,105,704 |
| Aug-17 2025 | $0.001857 | $0.00185328 | $0.00192603 | $0.00188916 | $300,965 | $7,183,012 |
| Aug-16 2025 | $0.00189488 | $0.00189488 | $0.00198264 | $0.00194269 | $277,481 | $7,329,551 |
| Aug-15 2025 | $0.00193614 | $0.00193614 | $0.00206292 | $0.00202848 | $313,243 | $7,489,129 |
| Aug-14 2025 | $0.00201716 | $0.00201716 | $0.00253038 | $0.00241541 | $490,361 | $7,802,515 |
| Aug-13 2025 | $0.00238034 | $0.00181231 | $0.00238034 | $0.00184179 | $580,051 | $9,207,331 |
| Aug-12 2025 | $0.0018326 | $0.00170147 | $0.00183758 | $0.0017628 | $338,997 | $7,088,624 |
| Aug-11 2025 | $0.0017743 | $0.00125737 | $0.0017743 | $0.00125737 | $968,957 | $6,596,966 |
| Aug-10 2025 | $0.00126004 | $0.00125676 | $0.00132658 | $0.00131017 | $147,196 | $4,684,935 |
| Aug-09 2025 | $0.00131815 | $0.00130392 | $0.00141498 | $0.00140782 | $250,914 | $4,900,974 |
| Aug-08 2025 | $0.00141687 | $0.00133858 | $0.00141687 | $0.00139816 | $276,406 | $5,268,037 |
| Aug-07 2025 | $0.00142829 | $0.00104728 | $0.00143687 | $0.00106105 | $623,017 | $5,310,489 |
| Aug-06 2025 | $0.00106917 | $0.00104507 | $0.00111498 | $0.00111498 | $317,996 | $3,975,247 |
| Aug-05 2025 | $0.00110163 | $0.00062436 | $0.00110163 | $0.00065483 | $1,825,528 | $4,095,949 |