Cap Mercado $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Moedas
34.480
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tower token (TOWER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00024638 | $0.00023971 | $0.00025055 | $0.00023971 | $431,531 | $1,497,524 |
| Apr-09 2026 | $0.00024372 | $0.00024084 | $0.00024572 | $0.00024549 | $559,832 | $1,481,365 |
| Apr-08 2026 | $0.00024624 | $0.00024624 | $0.00026224 | $0.00026224 | $423,383 | $1,496,682 |
| Apr-07 2026 | $0.00025818 | $0.00024142 | $0.00025818 | $0.00024142 | $549,021 | $1,569,246 |
| Apr-06 2026 | $0.00024168 | $0.00024042 | $0.00025047 | $0.00024628 | $512,000 | $1,468,947 |
| Apr-05 2026 | $0.00024556 | $0.00024011 | $0.000249 | $0.0002481 | $559,142 | $1,492,550 |
| Apr-04 2026 | $0.00024937 | $0.00024277 | $0.00025091 | $0.0002459 | $539,402 | $1,515,709 |
| Apr-03 2026 | $0.00024575 | $0.00024395 | $0.00025456 | $0.00024981 | $537,423 | $1,493,730 |
| Apr-02 2026 | $0.00025194 | $0.00024299 | $0.0002549 | $0.00025242 | $563,225 | $1,531,314 |
| Apr-01 2026 | $0.00025324 | $0.00025098 | $0.00025771 | $0.00025351 | $537,516 | $1,539,211 |
| Mar-31 2026 | $0.00025456 | $0.00024236 | $0.00025615 | $0.00024284 | $601,779 | $1,547,279 |
| Mar-30 2026 | $0.00024111 | $0.00023762 | $0.00024805 | $0.00023762 | $516,363 | $1,465,489 |
| Mar-29 2026 | $0.00023799 | $0.00023799 | $0.00025334 | $0.00024871 | $715,429 | $1,446,545 |
| Mar-28 2026 | $0.00024865 | $0.00024455 | $0.0002562 | $0.00024692 | $656,926 | $1,511,349 |
| Mar-27 2026 | $0.00024488 | $0.0002416 | $0.0002564 | $0.00025434 | $560,102 | $1,488,426 |