Cap Mercado $3.46T
-0.07%
Volume 24h $124.89B
-31.9%
BTC % 54.78%
-0.23%
ETH % 11.58%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Tower token (TOWER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00052004 | $0.00051761 | $0.0005319 | $0.0005229 | $469,583 | $3,160,882 |
| Jan-16 2026 | $0.0005214 | $0.00050859 | $0.0005214 | $0.0005198 | $459,333 | $3,169,128 |
| Jan-15 2026 | $0.00051564 | $0.00051091 | $0.00052804 | $0.00052601 | $490,384 | $3,134,142 |
| Jan-14 2026 | $0.00053402 | $0.00052244 | $0.00054258 | $0.0005352 | $402,237 | $3,245,824 |
| Jan-13 2026 | $0.00053323 | $0.00050587 | $0.00053323 | $0.00050773 | $577,787 | $3,241,050 |
| Jan-12 2026 | $0.00050667 | $0.00050667 | $0.00052615 | $0.00052172 | $485,025 | $3,079,607 |
| Jan-11 2026 | $0.00051615 | $0.00051484 | $0.00052602 | $0.00052032 | $550,113 | $3,137,206 |
| Jan-10 2026 | $0.00052372 | $0.00050933 | $0.00052962 | $0.00052962 | $593,345 | $3,183,233 |
| Jan-09 2026 | $0.00052353 | $0.00052283 | $0.00054299 | $0.00053233 | $605,066 | $3,182,076 |
| Jan-08 2026 | $0.00053447 | $0.00052172 | $0.00054115 | $0.00053935 | $603,955 | $3,248,593 |
| Jan-07 2026 | $0.00053385 | $0.00053136 | $0.00059925 | $0.00059925 | $530,892 | $3,244,790 |
| Jan-06 2026 | $0.00059646 | $0.00056752 | $0.00062994 | $0.00056752 | $755,778 | $3,625,332 |
| Jan-05 2026 | $0.00055582 | $0.00053931 | $0.00055856 | $0.00054133 | $1,076,677 | $3,378,316 |
| Jan-04 2026 | $0.00054219 | $0.00052662 | $0.00054791 | $0.00053177 | $1,144,636 | $3,295,516 |
| Jan-03 2026 | $0.00053202 | $0.00052193 | $0.00055331 | $0.0005376 | $1,134,191 | $3,233,686 |