Cap Mercado $4.47T
-0.8%
Volume 24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tower token (TOWER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00126447 | $0.00124678 | $0.00129045 | $0.00128151 | $1,591,172 | $5,017,529 |
| Oct-02 2025 | $0.00128103 | $0.00125739 | $0.00130035 | $0.00126255 | $1,611,839 | $5,083,217 |
| Oct-01 2025 | $0.00126099 | $0.00121316 | $0.00127544 | $0.00121353 | $1,390,964 | $5,003,690 |
| Sep-30 2025 | $0.00121322 | $0.0012088 | $0.00127352 | $0.00127352 | $1,595,351 | $4,814,162 |
| Sep-29 2025 | $0.00126112 | $0.00120193 | $0.00126112 | $0.00123677 | $1,360,586 | $4,878,119 |
| Sep-28 2025 | $0.00124622 | $0.00120838 | $0.00124622 | $0.00122852 | $1,414,558 | $4,820,461 |
| Sep-27 2025 | $0.00123436 | $0.00121104 | $0.00126393 | $0.00125846 | $1,468,267 | $4,774,596 |
| Sep-26 2025 | $0.00123071 | $0.00120027 | $0.00124119 | $0.00121947 | $1,420,931 | $4,760,493 |
| Sep-25 2025 | $0.00122809 | $0.00120775 | $0.00125234 | $0.00125179 | $1,471,502 | $4,750,341 |
| Sep-24 2025 | $0.00125072 | $0.00124103 | $0.0012729 | $0.00126283 | $1,419,018 | $4,837,883 |
| Sep-23 2025 | $0.00127482 | $0.00123117 | $0.00128067 | $0.00125216 | $1,419,057 | $4,931,098 |
| Sep-22 2025 | $0.00125422 | $0.0012215 | $0.00132501 | $0.00132501 | $1,525,369 | $4,851,408 |
| Sep-21 2025 | $0.00132061 | $0.00131002 | $0.00136941 | $0.00134654 | $1,262,261 | $5,108,222 |
| Sep-20 2025 | $0.00135062 | $0.00134723 | $0.00140129 | $0.00140129 | $1,298,076 | $5,224,284 |
| Sep-19 2025 | $0.00135054 | $0.00134732 | $0.00143833 | $0.00141749 | $1,777,792 | $5,224,007 |