Cap Mercado $3.60T
0.96%
Volume 24h $217.33B
5.33%
BTC % 60.27%
-0.74%
ETH % 8.91%
2.13%
Moedas
32.368
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tower token (TOWER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00039395 | $0.00037424 | $0.00039395 | $0.00037958 | $42,320 | $1,149,578 |
| Jul-07 2025 | $0.00037925 | $0.00037272 | $0.00038265 | $0.00037739 | $73,372 | $1,106,687 |
| Jul-06 2025 | $0.00037851 | $0.00036583 | $0.00037992 | $0.00036621 | $67,292 | $1,104,539 |
| Jul-05 2025 | $0.00036853 | $0.00035589 | $0.00036961 | $0.00036179 | $82,535 | $1,075,419 |
| Jul-04 2025 | $0.00036402 | $0.00035797 | $0.00037624 | $0.00037521 | $72,015 | $1,062,262 |
| Jul-03 2025 | $0.00037732 | $0.00037658 | $0.00038828 | $0.0003801 | $81,598 | $1,101,061 |
| Jul-02 2025 | $0.00037832 | $0.00036667 | $0.00038498 | $0.00036888 | $89,265 | $1,103,972 |
| Jul-01 2025 | $0.00036843 | $0.00036779 | $0.00037776 | $0.00037578 | $76,361 | $1,075,122 |
| Jun-30 2025 | $0.00037736 | $0.00037012 | $0.00039622 | $0.00039362 | $76,469 | $1,101,160 |
| Jun-29 2025 | $0.00039264 | $0.00037096 | $0.00039264 | $0.00037469 | $93,644 | $1,145,775 |
| Jun-28 2025 | $0.00037664 | $0.00036742 | $0.00037978 | $0.0003691 | $67,774 | $1,099,067 |
| Jun-27 2025 | $0.00037085 | $0.00036726 | $0.00037941 | $0.00037181 | $81,900 | $1,082,170 |
| Jun-26 2025 | $0.00037029 | $0.00037029 | $0.00039139 | $0.00037934 | $83,222 | $1,080,545 |
| Jun-25 2025 | $0.00037663 | $0.00037663 | $0.00038663 | $0.0003862 | $81,393 | $1,099,034 |
| Jun-24 2025 | $0.00038442 | $0.00037731 | $0.00039647 | $0.00038835 | $84,728 | $1,121,751 |