Cap Mercado $3.52T
-1.79%
Volume 24h $244.88B
-21.31%
BTC % 58.02%
0.74%
ETH % 8.86%
-1.69%
Moedas
31.844
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tower token (TOWER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00099385 | $0.00031307 | $0.00102036 | $0.00034457 | $385,718 | $2,236,916 |
| May-12 2025 | $0.0003426 | $0.00030278 | $0.00034396 | $0.00030278 | $42,943 | $770,806 |
| May-11 2025 | $0.00030281 | $0.00029588 | $0.00030281 | $0.00029709 | $11,753 | $681,290 |
| May-10 2025 | $0.00029769 | $0.0002753 | $0.00029769 | $0.00027976 | $38,897 | $669,750 |
| May-09 2025 | $0.00027979 | $0.00027255 | $0.00028315 | $0.00027425 | $45,153 | $629,498 |
| May-08 2025 | $0.00027322 | $0.00025603 | $0.00027482 | $0.00025605 | $144,676 | $614,709 |
| May-07 2025 | $0.00025698 | $0.00025314 | $0.00025803 | $0.00025682 | $130,317 | $578,169 |
| May-06 2025 | $0.00025019 | $0.00024602 | $0.00025813 | $0.00025813 | $51,581 | $562,905 |
| May-05 2025 | $0.000258 | $0.00025372 | $0.00026063 | $0.00025789 | $59,336 | $503,055 |
| May-04 2025 | $0.00025789 | $0.00025789 | $0.00026189 | $0.00026139 | $34,247 | $502,850 |
| May-03 2025 | $0.00026243 | $0.0002549 | $0.00026397 | $0.00025593 | $57,794 | $511,697 |
| May-02 2025 | $0.00025342 | $0.00024617 | $0.00025808 | $0.00025365 | $64,394 | $494,137 |
| May-01 2025 | $0.00025178 | $0.00025178 | $0.00025777 | $0.00025407 | $101,060 | $490,925 |
| Apr-30 2025 | $0.00025312 | $0.00025016 | $0.00025771 | $0.00025585 | $106,497 | $493,555 |
| Apr-29 2025 | $0.00025494 | $0.00025494 | $0.00026409 | $0.00026021 | $104,715 | $497,100 |