Cap Mercado $2.24T
-3.99%
Volume 24h $186.39B
27.99%
BTC % 52.25%
-1.07%
ETH % 13.39%
-1.27%
Moedas
28.617
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tower token (TOWER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0014106 | $0.0014106 | $0.0016007 | $0.0016007 | $54,883 | $2,452,987 |
| Aug-26 2024 | $0.00158937 | $0.00158937 | $0.00184626 | $0.00184626 | $50,042 | $2,763,856 |
| Aug-25 2024 | $0.00185076 | $0.00184782 | $0.0020206 | $0.00201299 | $72,730 | $3,218,403 |
| Aug-24 2024 | $0.00200619 | $0.00200619 | $0.00208085 | $0.00203366 | $36,883 | $3,488,697 |
| Aug-23 2024 | $0.00201736 | $0.00190686 | $0.00202301 | $0.00191712 | $45,977 | $3,508,119 |
| Aug-22 2024 | $0.00202767 | $0.00188905 | $0.00207244 | $0.00202084 | $70,933 | $3,526,038 |
| Aug-21 2024 | $0.00204993 | $0.00198443 | $0.00208102 | $0.0020558 | $52,331 | $3,564,761 |
| Aug-20 2024 | $0.00206539 | $0.00196733 | $0.00217241 | $0.00205065 | $79,808 | $3,591,643 |
| Aug-19 2024 | $0.00203913 | $0.00199764 | $0.0020987 | $0.0020987 | $54,591 | $3,545,979 |
| Aug-18 2024 | $0.00205745 | $0.00204545 | $0.00216627 | $0.00210071 | $48,679 | $3,577,829 |
| Aug-17 2024 | $0.00209988 | $0.00190881 | $0.00210787 | $0.00190881 | $35,388 | $3,651,614 |
| Aug-16 2024 | $0.00190606 | $0.00171105 | $0.00211023 | $0.00171105 | $44,011 | $3,314,575 |
| Aug-15 2024 | $0.00169862 | $0.00161483 | $0.00208854 | $0.00197432 | $82,637 | $2,953,844 |
| Aug-14 2024 | $0.00207499 | $0.00189048 | $0.00217392 | $0.00205998 | $47,391 | $3,608,326 |
| Aug-13 2024 | $0.00207025 | $0.00198163 | $0.00222739 | $0.00210958 | $118,255 | $3,600,087 |