Cap Mercado $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Moedas
28.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tower token (TOWER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00130688 | $0.00110835 | $0.00138734 | $0.00111918 | $124,675 | $2,272,621 |
| Sep-16 2024 | $0.00111461 | $0.00111461 | $0.00120339 | $0.00120339 | $22,066 | $1,938,272 |
| Sep-15 2024 | $0.00120484 | $0.0012015 | $0.00124006 | $0.00124006 | $11,884 | $2,095,185 |
| Sep-14 2024 | $0.00124228 | $0.0012342 | $0.0012717 | $0.00126184 | $17,264 | $2,160,286 |
| Sep-13 2024 | $0.00126287 | $0.00122563 | $0.00129575 | $0.00129539 | $25,197 | $2,196,082 |
| Sep-12 2024 | $0.00129741 | $0.00129741 | $0.00133986 | $0.00133847 | $18,869 | $2,256,155 |
| Sep-11 2024 | $0.0013448 | $0.00134346 | $0.00149137 | $0.00148715 | $27,044 | $2,338,558 |
| Sep-10 2024 | $0.00149446 | $0.00145098 | $0.00156019 | $0.00155325 | $26,433 | $2,598,811 |
| Sep-09 2024 | $0.00155374 | $0.00153274 | $0.00166358 | $0.00159386 | $62,663 | $2,701,904 |
| Sep-08 2024 | $0.00159451 | $0.00129853 | $0.00159451 | $0.00139062 | $137,086 | $2,772,788 |
| Sep-07 2024 | $0.00139238 | $0.00127513 | $0.00141698 | $0.00128917 | $30,951 | $2,421,303 |
| Sep-06 2024 | $0.00129146 | $0.00125061 | $0.0013852 | $0.00136964 | $22,009 | $2,245,811 |
| Sep-05 2024 | $0.00135762 | $0.00116035 | $0.00138254 | $0.00124925 | $72,322 | $2,360,850 |
| Sep-04 2024 | $0.0012517 | $0.00117934 | $0.00126267 | $0.00120379 | $18,474 | $2,176,669 |
| Sep-03 2024 | $0.00120713 | $0.00120713 | $0.0012795 | $0.00126212 | $20,402 | $2,099,157 |