Cap Mercado $2.65T
7.58%
Volume 24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
Moedas
29.421
+18
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Tower token (TOWER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00142235 | $0.00125949 | $0.00144274 | $0.00128683 | $73,641 | $2,473,423 |
| Nov-04 2024 | $0.00128096 | $0.00119909 | $0.00130703 | $0.00127754 | $18,159 | $2,227,542 |
| Nov-03 2024 | $0.00125481 | $0.00123511 | $0.00136316 | $0.00125635 | $55,224 | $2,182,074 |
| Nov-02 2024 | $0.00125441 | $0.00119218 | $0.00126371 | $0.00123731 | $24,772 | $2,181,368 |
| Nov-01 2024 | $0.00123025 | $0.00119716 | $0.00125383 | $0.00123738 | $21,539 | $2,139,357 |
| Oct-31 2024 | $0.00123335 | $0.00117292 | $0.00130187 | $0.00118571 | $64,207 | $2,144,749 |
| Oct-30 2024 | $0.00118018 | $0.00113994 | $0.00118018 | $0.00116146 | $17,499 | $2,052,297 |
| Oct-29 2024 | $0.00117452 | $0.00109458 | $0.00127669 | $0.00109458 | $58,845 | $2,042,455 |
| Oct-28 2024 | $0.00108288 | $0.00105656 | $0.00114676 | $0.00109906 | $18,052 | $1,883,100 |
| Oct-27 2024 | $0.00110985 | $0.00108428 | $0.00122186 | $0.00121307 | $65,828 | $1,929,995 |
| Oct-26 2024 | $0.00120968 | $0.00118371 | $0.00122215 | $0.00118912 | $15,402 | $2,103,590 |
| Oct-25 2024 | $0.00120736 | $0.00119283 | $0.00130145 | $0.00130145 | $39,711 | $2,099,565 |
| Oct-24 2024 | $0.00130379 | $0.00128429 | $0.00133608 | $0.00128429 | $12,603 | $2,267,238 |
| Oct-23 2024 | $0.00128187 | $0.00128187 | $0.00134285 | $0.00132281 | $16,746 | $2,229,130 |
| Oct-22 2024 | $0.00131581 | $0.00130291 | $0.00141924 | $0.00141924 | $41,281 | $2,288,142 |