Cap Mercado $2.53T
-2.07%
Volume 24h $165.76B
-5.24%
BTC % 54.16%
-0.25%
ETH % 9.96%
-1.5%
Moedas
34.466
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tottenham Hotspur Fan Token (SPURS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.15755 | $0.157287 | $0.161516 | $0.161242 | $106,913 | $1,954,330 |
| Apr-05 2026 | $0.159676 | $0.158734 | $0.161633 | $0.16048 | $90,051 | $1,980,699 |
| Apr-04 2026 | $0.160553 | $0.15959 | $0.165066 | $0.165066 | $119,981 | $1,991,582 |
| Apr-03 2026 | $0.164811 | $0.158041 | $0.165458 | $0.160946 | $256,466 | $2,044,395 |
| Apr-02 2026 | $0.161954 | $0.159542 | $0.162244 | $0.160267 | $119,251 | $2,001,777 |
| Apr-01 2026 | $0.160334 | $0.160334 | $0.165464 | $0.163153 | $82,236 | $1,981,751 |
| Mar-31 2026 | $0.160735 | $0.160223 | $0.162839 | $0.161238 | $216,246 | $1,962,600 |
| Mar-30 2026 | $0.16153 | $0.156292 | $0.16351 | $0.156292 | $233,176 | $1,972,299 |
| Mar-29 2026 | $0.156693 | $0.156693 | $0.157367 | $0.157219 | $31,932 | $1,913,239 |
| Mar-28 2026 | $0.156693 | $0.156675 | $0.159789 | $0.156739 | $81,544 | $1,913,244 |
| Mar-27 2026 | $0.156805 | $0.155223 | $0.160461 | $0.155992 | $132,763 | $1,914,607 |
| Mar-26 2026 | $0.155864 | $0.155455 | $0.159916 | $0.159826 | $90,450 | $1,903,126 |
| Mar-25 2026 | $0.159592 | $0.158048 | $0.159592 | $0.158467 | $47,728 | $1,948,644 |
| Mar-24 2026 | $0.158469 | $0.158036 | $0.16275 | $0.162276 | $54,297 | $1,934,933 |
| Mar-23 2026 | $0.162501 | $0.160987 | $0.164154 | $0.163646 | $75,529 | $1,984,160 |