Cap Mercado $4.17T
1.79%
Volume 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tottenham Hotspur Fan Token (SPURS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.456182 | $0.452019 | $0.465607 | $0.459219 | $657,100 | $4,363,300 |
| Aug-18 2025 | $0.465213 | $0.453493 | $0.468281 | $0.461017 | $1,280,729 | $4,449,686 |
| Aug-17 2025 | $0.463373 | $0.457468 | $0.466012 | $0.46307 | $667,533 | $4,432,087 |
| Aug-16 2025 | $0.462482 | $0.458955 | $0.473371 | $0.464245 | $712,949 | $4,423,556 |
| Aug-15 2025 | $0.463805 | $0.461837 | $0.475854 | $0.462506 | $734,568 | $4,436,218 |
| Aug-14 2025 | $0.460403 | $0.459464 | $0.484342 | $0.479082 | $887,621 | $4,403,676 |
| Aug-13 2025 | $0.477471 | $0.477471 | $0.498645 | $0.488946 | $1,598,595 | $4,540,663 |
| Aug-12 2025 | $0.4886 | $0.4886 | $0.503256 | $0.492669 | $1,267,793 | $4,646,498 |
| Aug-11 2025 | $0.49465 | $0.486765 | $0.50654 | $0.503924 | $1,316,425 | $4,704,039 |
| Aug-10 2025 | $0.500055 | $0.493261 | $0.512366 | $0.498124 | $5,363,346 | $4,755,435 |
| Aug-09 2025 | $0.498814 | $0.474242 | $0.498814 | $0.474242 | $1,266,425 | $4,743,635 |
| Aug-08 2025 | $0.479962 | $0.470203 | $0.481957 | $0.470203 | $832,474 | $4,564,358 |
| Aug-07 2025 | $0.468796 | $0.463027 | $0.478032 | $0.465627 | $753,181 | $4,430,039 |
| Aug-06 2025 | $0.466915 | $0.455426 | $0.466915 | $0.463961 | $563,362 | $4,412,271 |
| Aug-05 2025 | $0.460137 | $0.460051 | $0.469396 | $0.465554 | $618,755 | $4,348,216 |