Cap Mercado $3.48T -1.36%
Volume 24h $293.19B 29.94%
BTC % 60.02% 0.58%
ETH % 8.72% -3.21%
Moedas 32.062 +15
Trocas 885
Última atualização 1 minuto atrás
Tottenham Hotspur Fan Token SPURS

Preços históricos de Tottenham Hotspur Fan Token (SPURS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.484582 $0.484582 $0.506457 $0.504022 $667,338 $4,296,585
Jun-04 2025 $0.492374 $0.492374 $0.520015 $0.519178 $649,206 $4,365,668
Jun-03 2025 $0.522391 $0.506443 $0.531805 $0.510084 $860,500 $4,631,815
Jun-02 2025 $0.511278 $0.502296 $0.520343 $0.51089 $786,785 $4,533,283
Jun-01 2025 $0.510739 $0.489035 $0.511077 $0.491443 $826,910 $4,528,508
May-31 2025 $0.494482 $0.486924 $0.507699 $0.502104 $856,856 $4,384,358
May-30 2025 $0.507312 $0.507312 $0.583585 $0.583585 $1,612,323 $4,498,116
May-29 2025 $0.58196 $0.580149 $0.602508 $0.584744 $1,709,720 $5,159,992
May-28 2025 $0.580969 $0.580969 $0.610941 $0.609344 $1,059,578 $5,151,207
May-27 2025 $0.611408 $0.608374 $0.620714 $0.620714 $955,359 $5,421,090
May-26 2025 $0.615966 $0.615966 $0.639164 $0.630978 $1,372,171 $5,461,511
May-25 2025 $0.62842 $0.617976 $0.670394 $0.632408 $2,696,179 $5,571,937
May-24 2025 $0.651571 $0.629994 $0.668208 $0.64136 $1,828,249 $5,777,205
May-23 2025 $0.665549 $0.665549 $0.69993 $0.69859 $1,996,801 $5,901,138
May-22 2025 $0.692706 $0.692048 $0.743062 $0.726139 $3,579,437 $6,141,932

Análise histórica e de mercado do preço de Tottenham Hotspur Fan Token (SPURS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 589 dias, a partir do dia 26-10-2023.