Cap Mercado $2.19T
-1718.39%
Volume 24h $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Moedas
28.774
+33
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Tottenham Hotspur Fan Token (SPURS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $1.7836 | $1.7573 | $1.8190 | $1.7792 | $817,599 | $7,249,522 |
| Sep-15 2024 | $1.7819 | $1.7819 | $1.8541 | $1.8293 | $623,028 | $7,242,735 |
| Sep-14 2024 | $1.8370 | $1.8314 | $1.8592 | $1.8543 | $825,607 | $7,466,789 |
| Sep-13 2024 | $1.8498 | $1.8299 | $1.8524 | $1.8445 | $3,765,562 | $7,518,738 |
| Sep-12 2024 | $1.8307 | $1.7969 | $1.8756 | $1.7971 | $1,915,415 | $7,257,915 |
| Sep-11 2024 | $1.8074 | $1.7615 | $1.8074 | $1.7993 | $498,759 | $6,985,025 |
| Sep-10 2024 | $1.7980 | $1.7771 | $1.7980 | $1.7897 | $556,946 | $6,948,666 |
| Sep-09 2024 | $1.8043 | $1.7275 | $1.8054 | $1.7435 | $583,614 | $6,972,915 |
| Sep-08 2024 | $1.7351 | $1.7224 | $1.7497 | $1.7346 | $504,330 | $6,705,333 |
| Sep-07 2024 | $1.7443 | $1.7135 | $1.7477 | $1.7467 | $520,900 | $6,740,971 |
| Sep-06 2024 | $1.7151 | $1.7151 | $1.7829 | $1.7606 | $604,419 | $6,628,228 |
| Sep-05 2024 | $1.7568 | $1.7263 | $1.7833 | $1.7728 | $612,166 | $6,789,116 |
| Sep-04 2024 | $1.7914 | $1.7570 | $1.8214 | $1.7754 | $978,099 | $6,923,024 |
| Sep-03 2024 | $1.7819 | $1.7739 | $1.8389 | $1.8012 | $913,528 | $6,886,424 |
| Sep-02 2024 | $1.8022 | $1.7756 | $1.8058 | $1.7928 | $588,705 | $6,964,829 |