Cap Mercado $2.48T
0.66%
Volume 24h $153.49B
-4.14%
BTC % 54.09%
0.16%
ETH % 12.75%
-0.39%
Moedas
29.179
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tottenham Hotspur Fan Token (SPURS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $1.8319 | $1.8153 | $1.8816 | $1.8561 | $2,223,547 | $9,951,857 |
| Oct-16 2024 | $1.8659 | $1.8062 | $1.8925 | $1.8263 | $2,584,230 | $10,136,665 |
| Oct-15 2024 | $1.8174 | $1.8103 | $1.8344 | $1.8146 | $1,014,694 | $9,691,614 |
| Oct-14 2024 | $1.8218 | $1.8083 | $1.8387 | $1.8117 | $1,045,555 | $9,714,845 |
| Oct-13 2024 | $1.8077 | $1.7945 | $1.8687 | $1.8049 | $1,541,896 | $7,889,898 |
| Oct-12 2024 | $1.8069 | $1.8069 | $1.8282 | $1.8212 | $861,294 | $7,886,665 |
| Oct-11 2024 | $1.8257 | $1.8150 | $1.8501 | $1.8392 | $1,462,608 | $7,968,610 |
| Oct-10 2024 | $1.8264 | $1.7794 | $1.8626 | $1.7809 | $3,752,501 | $7,971,612 |
| Oct-09 2024 | $1.7858 | $1.7829 | $1.8191 | $1.7945 | $1,161,331 | $7,794,687 |
| Oct-08 2024 | $1.7924 | $1.7865 | $1.8331 | $1.8331 | $1,475,323 | $7,823,297 |
| Oct-07 2024 | $1.8189 | $1.7668 | $1.8189 | $1.7668 | $1,162,312 | $7,939,154 |
| Oct-06 2024 | $1.7769 | $1.7545 | $1.8201 | $1.7623 | $1,836,020 | $7,755,639 |
| Oct-05 2024 | $1.7733 | $1.7257 | $1.7831 | $1.7403 | $1,311,494 | $7,740,049 |
| Oct-04 2024 | $1.7455 | $1.7049 | $1.7540 | $1.7145 | $1,297,186 | $7,618,673 |
| Oct-03 2024 | $1.7458 | $1.7303 | $1.8440 | $1.8440 | $2,701,085 | $7,619,767 |