Cap Mercado $2.64T
1.96%
Volume 24h $100.52B
-46.04%
BTC % 51.86%
0.03%
ETH % 15.22%
0.85%
Moedas
28.271
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tottenham Hotspur Fan Token (SPURS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.9670 | $1.9566 | $1.9740 | $1.9699 | $624,551 | $7,503,296 |
| Jul-27 2024 | $1.9744 | $1.9557 | $1.9977 | $1.9741 | $566,921 | $7,531,622 |
| Jul-26 2024 | $1.9701 | $1.9399 | $1.9719 | $1.9609 | $447,803 | $7,515,119 |
| Jul-25 2024 | $1.9651 | $1.9295 | $1.9971 | $1.9821 | $572,181 | $7,495,961 |
| Jul-24 2024 | $1.9921 | $1.9815 | $2.0163 | $1.9890 | $609,683 | $7,598,950 |
| Jul-23 2024 | $1.9938 | $1.9938 | $2.0823 | $2.0823 | $1,421,877 | $7,497,786 |
| Jul-22 2024 | $2.1125 | $2.0222 | $2.1125 | $2.0405 | $1,884,741 | $7,944,375 |
| Jul-21 2024 | $2.0585 | $2.0425 | $2.0736 | $2.0736 | $648,076 | $7,741,027 |
| Jul-20 2024 | $2.0738 | $2.0738 | $2.1126 | $2.0783 | $469,610 | $7,798,631 |
| Jul-19 2024 | $2.0736 | $2.0489 | $2.0926 | $2.0851 | $705,207 | $7,797,976 |
| Jul-18 2024 | $2.0879 | $2.0785 | $2.1384 | $2.1384 | $855,935 | $7,851,729 |
| Jul-17 2024 | $2.1404 | $2.1353 | $2.1730 | $2.1649 | $1,748,628 | $8,049,162 |
| Jul-16 2024 | $2.1680 | $2.1456 | $2.2213 | $2.1930 | $2,162,381 | $8,152,817 |
| Jul-15 2024 | $2.1907 | $2.1533 | $2.3159 | $2.2692 | $3,631,676 | $8,238,280 |
| Jul-14 2024 | $2.2682 | $2.2419 | $2.8595 | $2.6401 | $9,084,373 | $8,529,538 |