Cap Mercado $2.31T
2.14%
Volume 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Moedas
29.001
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tottenham Hotspur Fan Token (SPURS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1.7455 | $1.7049 | $1.7540 | $1.7145 | $1,297,186 | $7,618,673 |
| Oct-03 2024 | $1.7458 | $1.7303 | $1.8440 | $1.8440 | $2,701,085 | $7,619,767 |
| Oct-02 2024 | $1.7544 | $1.7438 | $1.9107 | $1.8348 | $5,224,554 | $7,657,630 |
| Oct-01 2024 | $1.8313 | $1.7963 | $2.0453 | $1.8240 | $15,390,979 | $7,993,153 |
| Sep-30 2024 | $1.8268 | $1.8011 | $1.8518 | $1.8311 | $1,283,979 | $7,608,010 |
| Sep-29 2024 | $1.8289 | $1.8284 | $1.8607 | $1.8490 | $687,188 | $7,616,820 |
| Sep-28 2024 | $1.8442 | $1.8422 | $1.8628 | $1.8459 | $573,875 | $7,680,438 |
| Sep-27 2024 | $1.8510 | $1.8390 | $1.8569 | $1.8548 | $705,818 | $7,708,535 |
| Sep-26 2024 | $1.8615 | $1.8185 | $1.8693 | $1.8693 | $908,091 | $7,752,467 |
| Sep-25 2024 | $1.8490 | $1.8032 | $1.8490 | $1.8241 | $695,720 | $7,700,427 |
| Sep-24 2024 | $1.8255 | $1.7952 | $1.8358 | $1.7970 | $651,081 | $7,602,595 |
| Sep-23 2024 | $1.8086 | $1.7930 | $1.8158 | $1.8003 | $497,099 | $7,351,075 |
| Sep-22 2024 | $1.7991 | $1.7936 | $1.8263 | $1.8178 | $672,285 | $7,312,424 |
| Sep-21 2024 | $1.8088 | $1.7916 | $1.8221 | $1.8001 | $643,217 | $7,352,151 |
| Sep-20 2024 | $1.8041 | $1.7943 | $1.8323 | $1.8099 | $715,647 | $7,333,026 |