Cap Mercado $2.22T
-2.67%
Volume 24h $139.06B
3.08%
BTC % 51.95%
-1.15%
ETH % 14.4%
0.69%
Moedas
28.465
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $1.7400 | $1.7287 | $1.7561 | $1.7287 | $508,835 | $6,724,555 |
Aug-12 2024 | $1.7260 | $1.7171 | $1.7604 | $1.7271 | $513,579 | $6,583,974 |
Aug-11 2024 | $1.7392 | $1.7324 | $1.8050 | $1.7768 | $674,970 | $6,634,393 |
Aug-10 2024 | $1.7779 | $1.7510 | $1.8182 | $1.7652 | $757,345 | $6,781,981 |
Aug-09 2024 | $1.7546 | $1.7355 | $1.7968 | $1.7512 | $1,067,590 | $6,693,035 |
Aug-08 2024 | $1.7364 | $1.6550 | $1.7364 | $1.6690 | $634,971 | $6,623,514 |
Aug-07 2024 | $1.6735 | $1.6507 | $1.7019 | $1.6788 | $677,621 | $6,383,884 |
Aug-06 2024 | $1.6918 | $1.6324 | $1.7174 | $1.6324 | $543,867 | $6,453,342 |
Aug-05 2024 | $1.6359 | $1.5460 | $1.8381 | $1.8381 | $927,009 | $6,240,215 |
Aug-04 2024 | $1.7884 | $1.7411 | $1.8537 | $1.8518 | $777,270 | $6,822,084 |
Aug-03 2024 | $1.8498 | $1.8298 | $1.9920 | $1.9629 | $1,044,056 | $7,056,263 |
Aug-02 2024 | $1.9423 | $1.9423 | $2.1159 | $1.9966 | $1,815,589 | $7,409,180 |
Aug-01 2024 | $2.0018 | $1.9701 | $2.0647 | $2.0263 | $1,461,266 | $7,635,957 |
Jul-31 2024 | $1.9945 | $1.9945 | $2.0754 | $2.0120 | $1,691,345 | $7,608,267 |
Jul-30 2024 | $2.0235 | $2.0146 | $2.2041 | $2.0986 | $2,779,454 | $7,718,666 |