Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de TotemFi (TOTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00595029 | $0.00594999 | $0.00595561 | $0.00594999 | - | $36,378 |
| Nov-07 2024 | $0.00595061 | $0.00594944 | $0.00595555 | $0.00595282 | - | $36,380 |
| Nov-06 2024 | $0.00595195 | $0.00594751 | $0.00595641 | $0.0059495 | - | $36,388 |
| Nov-05 2024 | $0.00594814 | $0.0059437 | $0.00595024 | $0.00594441 | - | $36,365 |
| Nov-04 2024 | $0.00594413 | $0.00594277 | $0.00594653 | $0.00594653 | - | $36,340 |
| Nov-03 2024 | $0.00594678 | $0.00594521 | $0.00595047 | $0.00594543 | - | $36,357 |
| Nov-02 2024 | $0.00594708 | $0.00594477 | $0.00594806 | $0.00594519 | - | $36,359 |
| Nov-01 2024 | $0.00594412 | $0.0059395 | $0.00594596 | $0.00593993 | - | $36,340 |
| Oct-31 2024 | $0.00594133 | $0.00593928 | $0.00594712 | $0.00594564 | - | $36,323 |
| Oct-30 2024 | $0.00594587 | $0.00594441 | $0.00594761 | $0.00594658 | - | $36,351 |
| Oct-29 2024 | $0.00594542 | $0.00594211 | $0.00594718 | $0.00594581 | - | $36,348 |
| Oct-28 2024 | $0.00594398 | $0.00593884 | $0.00594578 | $0.00594037 | - | $36,340 |
| Oct-27 2024 | $0.00594016 | $0.00593929 | $0.00594175 | $0.00594044 | - | $36,316 |
| Oct-26 2024 | $0.00594178 | $0.00593796 | $0.00594499 | $0.00593796 | - | $36,326 |
| Oct-25 2024 | $0.00593997 | $0.00593524 | $0.0059468 | $0.00594364 | - | $36,315 |