Cap Mercado $4.19T
1.88%
Volume 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de TotemFi (TOTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-09 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-08 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-07 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-06 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-05 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-04 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-03 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-02 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Apr-01 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Mar-31 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Mar-30 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Mar-29 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Mar-28 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |
| Mar-27 2025 | $0.00594483 | $0.00594483 | $0.00594483 | $0.00594483 | - | $36,345 |