Cap Mercado $2.75T
3.33%
Volume 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Torum (XTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00080693 | $0.00079106 | $0.00083595 | $0.00080316 | $6,465 | $156,624 |
| Mar-15 2026 | $0.0007871 | $0.00078002 | $0.0008231 | $0.000807 | $6,205 | $152,774 |
| Mar-14 2026 | $0.00079707 | $0.00078313 | $0.00081619 | $0.00079498 | $4,879 | $154,709 |
| Mar-13 2026 | $0.00079503 | $0.00078304 | $0.00081216 | $0.00078403 | $5,954 | $154,313 |
| Mar-12 2026 | $0.00078654 | $0.00078654 | $0.00080955 | $0.0008031 | $14,416 | $152,665 |
| Mar-11 2026 | $0.00083118 | $0.00081718 | $0.00088919 | $0.00087503 | $18,844 | $161,330 |
| Mar-10 2026 | $0.00087202 | $0.000867 | $0.00093003 | $0.00091088 | $7,750 | $169,257 |
| Mar-09 2026 | $0.00093197 | $0.00087338 | $0.00093659 | $0.00088356 | $7,960 | $180,893 |
| Mar-08 2026 | $0.00089162 | $0.00083296 | $0.00089162 | $0.00085293 | $9,453 | $173,062 |
| Mar-07 2026 | $0.00084698 | $0.000831 | $0.00094695 | $0.00093994 | $20,349 | $164,396 |
| Mar-06 2026 | $0.00094696 | $0.00094696 | $0.00107994 | $0.00107994 | $21,610 | $183,803 |
| Mar-05 2026 | $0.00107678 | $0.00100677 | $0.00108411 | $0.00108236 | $17,730 | $209,000 |
| Mar-04 2026 | $0.00108229 | $0.00089247 | $0.00108229 | $0.00095224 | $40,556 | $210,070 |
| Mar-03 2026 | $0.00094638 | $0.00093815 | $0.00112853 | $0.00106634 | $58,990 | $183,690 |
| Mar-02 2026 | $0.00113737 | $0.00111868 | $0.00115819 | $0.00115819 | $36,574 | $220,760 |