Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Torum (XTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00136969 | $0.00136769 | $0.00154008 | $0.00153826 | $72,584 | $265,852 |
| Feb-02 2026 | $0.00153594 | $0.00147275 | $0.0015825 | $0.00147275 | $79,882 | $298,121 |
| Feb-01 2026 | $0.00147168 | $0.00147168 | $0.00156569 | $0.00156569 | $59,491 | $285,650 |
| Jan-31 2026 | $0.00157427 | $0.00157427 | $0.00175856 | $0.00175661 | $58,736 | $305,560 |
| Jan-30 2026 | $0.00173576 | $0.00164614 | $0.00174963 | $0.0017439 | $73,254 | $336,906 |
| Jan-29 2026 | $0.00174964 | $0.00174816 | $0.00203086 | $0.00203086 | $80,221 | $339,599 |
| Jan-28 2026 | $0.00203955 | $0.00157975 | $0.00203955 | $0.00160655 | $127,604 | $395,870 |
| Jan-27 2026 | $0.00160859 | $0.00160767 | $0.00171961 | $0.00166894 | $55,697 | $312,223 |
| Jan-26 2026 | $0.00168427 | $0.00168427 | $0.00177336 | $0.00169095 | $45,282 | $326,911 |
| Jan-25 2026 | $0.00166873 | $0.00165607 | $0.00196617 | $0.00196617 | $89,933 | $323,896 |
| Jan-24 2026 | $0.00202156 | $0.00202156 | $0.00225774 | $0.00225774 | $43,213 | $392,379 |
| Jan-23 2026 | $0.00217762 | $0.00174791 | $0.00217762 | $0.00174791 | $48,791 | $422,669 |
| Jan-22 2026 | $0.00169059 | $0.00162728 | $0.00175442 | $0.00172083 | $48,445 | $328,139 |
| Jan-21 2026 | $0.00172389 | $0.00167684 | $0.00178871 | $0.00177088 | $61,992 | $334,601 |
| Jan-20 2026 | $0.00176089 | $0.00176089 | $0.00192263 | $0.00192263 | $71,038 | $341,783 |