Cap Mercado $3.51T
-1.61%
Volume 24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Moedas
31.844
+11
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Torum (XTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00499058 | $0.00490375 | $0.00521524 | $0.00521524 | $92,529 | $968,654 |
| May-13 2025 | $0.00505107 | $0.00488307 | $0.00514039 | $0.00509804 | $56,698 | $980,395 |
| May-12 2025 | $0.00511323 | $0.00499646 | $0.00531345 | $0.00525746 | $45,802 | $992,460 |
| May-11 2025 | $0.00522423 | $0.00502055 | $0.00541499 | $0.00505483 | $47,599 | $1,014,005 |
| May-10 2025 | $0.00505399 | $0.00503172 | $0.00527861 | $0.00517849 | $5,241 | $980,961 |
| May-09 2025 | $0.00508742 | $0.00484311 | $0.00508742 | $0.00485999 | $4,635 | $987,451 |
| May-08 2025 | $0.00485582 | $0.00465883 | $0.00492401 | $0.00465883 | $56,353 | $942,497 |
| May-07 2025 | $0.00467332 | $0.00452712 | $0.00483941 | $0.00452712 | $51,323 | $907,076 |
| May-06 2025 | $0.00452558 | $0.00435698 | $0.00463093 | $0.00442894 | $59,394 | $878,400 |
| May-05 2025 | $0.00439085 | $0.00435159 | $0.00441944 | $0.00438456 | $12,483 | $852,248 |
| May-04 2025 | $0.0043829 | $0.0043829 | $0.00452317 | $0.00450164 | $3,509 | $850,707 |
| May-03 2025 | $0.00453223 | $0.00448736 | $0.00453879 | $0.00453154 | $2,434 | $879,691 |
| May-02 2025 | $0.0045075 | $0.00448627 | $0.00454709 | $0.00454032 | $3,060 | $874,889 |
| May-01 2025 | $0.00454187 | $0.00452357 | $0.00461989 | $0.00461732 | $2,403 | $881,561 |
| Apr-30 2025 | $0.00462275 | $0.00458259 | $0.00463363 | $0.00462826 | $2,653 | $897,259 |