Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Torum (XTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00419833 | $0.00415732 | $0.00445895 | $0.00422687 | $198,734 | $814,882 |
| Oct-24 2025 | $0.00420649 | $0.00415141 | $0.00434194 | $0.0042035 | $112,419 | $816,466 |
| Oct-23 2025 | $0.0042229 | $0.00401059 | $0.00427503 | $0.00402058 | $117,761 | $819,649 |
| Oct-22 2025 | $0.00402408 | $0.00400168 | $0.00418702 | $0.00418702 | $104,589 | $781,061 |
| Oct-21 2025 | $0.00422179 | $0.00420381 | $0.00431913 | $0.00430408 | $115,619 | $819,434 |
| Oct-20 2025 | $0.00427208 | $0.00401144 | $0.00427208 | $0.00408948 | $116,980 | $829,196 |
| Oct-19 2025 | $0.00410222 | $0.00400553 | $0.00426437 | $0.00422096 | $133,982 | $796,226 |
| Oct-18 2025 | $0.00416356 | $0.003704 | $0.00426053 | $0.0038726 | $122,194 | $808,132 |
| Oct-17 2025 | $0.00395954 | $0.00395954 | $0.00431785 | $0.00413838 | $160,188 | $768,532 |
| Oct-16 2025 | $0.00409236 | $0.00388624 | $0.00416371 | $0.00394069 | $96,858 | $794,313 |
| Oct-15 2025 | $0.00393803 | $0.00387407 | $0.00449209 | $0.00449209 | $105,923 | $764,358 |
| Oct-14 2025 | $0.00457623 | $0.00437867 | $0.00468383 | $0.00466735 | $89,535 | $888,231 |
| Oct-13 2025 | $0.00464748 | $0.00455021 | $0.00478913 | $0.00463982 | $124,453 | $902,059 |
| Oct-12 2025 | $0.00457689 | $0.00428079 | $0.00461616 | $0.00461616 | $123,688 | $888,359 |
| Oct-11 2025 | $0.0046696 | $0.00439751 | $0.00480209 | $0.00446398 | $140,145 | $906,354 |