Cap Mercado $2.18T
-4.55%
Volume 24h $131.59B
17.47%
BTC % 50.26%
0.06%
ETH % 16.05%
-0.49%
Moedas
27.989
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Torum (XTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.033441 | $0.033441 | $0.036292 | $0.036292 | $176,816 | $6,490,968 |
| Jul-06 2024 | $0.036236 | $0.034108 | $0.036505 | $0.034108 | $244,070 | $7,033,449 |
| Jul-05 2024 | $0.034134 | $0.032408 | $0.03547 | $0.03547 | $246,401 | $6,625,305 |
| Jul-04 2024 | $0.035749 | $0.035521 | $0.038418 | $0.038418 | $222,745 | $6,938,785 |
| Jul-03 2024 | $0.038377 | $0.036466 | $0.039372 | $0.03724 | $259,604 | $7,448,986 |
| Jul-02 2024 | $0.037155 | $0.037149 | $0.037652 | $0.037652 | $224,490 | $7,211,691 |
| Jul-01 2024 | $0.037671 | $0.03758 | $0.040635 | $0.040053 | $229,793 | $7,311,929 |
| Jun-30 2024 | $0.03991 | $0.038863 | $0.040106 | $0.038925 | $228,532 | $7,746,479 |
| Jun-29 2024 | $0.038967 | $0.03883 | $0.03954 | $0.03954 | $248,122 | $7,563,464 |
| Jun-28 2024 | $0.039546 | $0.039546 | $0.040105 | $0.04007 | $194,765 | $7,675,920 |
| Jun-27 2024 | $0.040094 | $0.039393 | $0.040162 | $0.039432 | $246,882 | $7,782,271 |
| Jun-26 2024 | $0.039306 | $0.03889 | $0.040671 | $0.039706 | $272,375 | $7,629,222 |
| Jun-25 2024 | $0.039789 | $0.037681 | $0.039895 | $0.037681 | $253,625 | $7,722,911 |
| Jun-24 2024 | $0.037804 | $0.037539 | $0.038115 | $0.038115 | $266,300 | $7,337,619 |
| Jun-23 2024 | $0.038116 | $0.037983 | $0.039882 | $0.039323 | $188,474 | $7,398,338 |