Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Torum (XTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00443034 | $0.00421522 | $0.00444856 | $0.00444856 | $115,037 | $859,915 |
| Oct-03 2025 | $0.0044259 | $0.00372468 | $0.00455949 | $0.00372468 | $102,819 | $859,052 |
| Oct-02 2025 | $0.0036616 | $0.00270171 | $0.0036616 | $0.00279556 | $58,740 | $710,705 |
| Oct-01 2025 | $0.00276841 | $0.00276841 | $0.00383838 | $0.00364322 | $50,060 | $537,339 |
| Sep-30 2025 | $0.00361894 | $0.00302403 | $0.00361894 | $0.00359405 | $65,649 | $702,425 |
| Sep-29 2025 | $0.00352659 | $0.00348864 | $0.00422994 | $0.00384469 | $61,311 | $684,499 |
| Sep-28 2025 | $0.00410974 | $0.00378027 | $0.00460344 | $0.00390475 | $54,968 | $797,687 |
| Sep-27 2025 | $0.00387688 | $0.00336808 | $0.00396274 | $0.00351402 | $54,976 | $752,489 |
| Sep-26 2025 | $0.00346119 | $0.00346119 | $0.00443123 | $0.00434523 | $43,769 | $671,806 |
| Sep-25 2025 | $0.00431339 | $0.00425513 | $0.00456565 | $0.00453638 | $40,567 | $837,213 |
| Sep-24 2025 | $0.00455723 | $0.00424599 | $0.00468744 | $0.00468744 | $50,672 | $884,542 |
| Sep-23 2025 | $0.00468164 | $0.00465618 | $0.00505432 | $0.00480366 | $42,921 | $908,691 |
| Sep-22 2025 | $0.00475718 | $0.00416741 | $0.00477127 | $0.00431321 | $43,286 | $923,352 |
| Sep-21 2025 | $0.00439449 | $0.0039069 | $0.00451407 | $0.0039069 | $48,856 | $852,956 |
| Sep-20 2025 | $0.00378286 | $0.00336534 | $0.00408419 | $0.00405359 | $31,012 | $734,240 |