Cap Mercado $3.48T
0.17%
Volume 24h $199.17B
-72.67%
BTC % 60.07%
-0.18%
ETH % 8.8%
-0.34%
Moedas
32.128
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Torum (XTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0087838 | $0.00769357 | $0.015603 | $0.015603 | $162,367 | $1,704,903 |
| Jun-12 2025 | $0.016186 | $0.00483943 | $0.016573 | $0.00514132 | $872,692 | $3,141,770 |
| Jun-11 2025 | $0.00510595 | $0.00482695 | $0.00510595 | $0.00488452 | $225,632 | $991,048 |
| Jun-10 2025 | $0.00488775 | $0.00483783 | $0.00508942 | $0.00492174 | $91,233 | $948,695 |
| Jun-09 2025 | $0.00490369 | $0.00483203 | $0.00697018 | $0.00696985 | $189,639 | $951,789 |
| Jun-08 2025 | $0.00697015 | $0.00695926 | $0.00697117 | $0.00695941 | $2,144 | $1,352,881 |
| Jun-07 2025 | $0.00632214 | $0.0063194 | $0.00632825 | $0.0063228 | $42,262 | $1,227,105 |
| Jun-06 2025 | $0.00631784 | $0.00631068 | $0.00695879 | $0.00695723 | $42,131 | $1,226,270 |
| Jun-05 2025 | $0.00695644 | $0.00693721 | $0.00696621 | $0.00693768 | $2,760 | $1,350,221 |
| Jun-04 2025 | $0.006795 | $0.00562569 | $0.006795 | $0.00562569 | $11,529 | $1,318,886 |
| Jun-03 2025 | $0.00569966 | $0.00557634 | $0.00669659 | $0.00669659 | $237,710 | $1,106,283 |
| Jun-02 2025 | $0.007719 | $0.00493866 | $0.00877579 | $0.00497787 | $231,047 | $1,498,230 |
| Jun-01 2025 | $0.00520934 | $0.00488557 | $0.00520934 | $0.00499699 | $145,756 | $1,011,114 |
| May-31 2025 | $0.00499205 | $0.00485924 | $0.00500191 | $0.00496809 | $287,574 | $968,939 |
| May-30 2025 | $0.00487219 | $0.00487219 | $0.00512381 | $0.00499431 | $251,062 | $945,676 |