Cap Mercado $3.22T
1.5%
Volume 24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Torum (XTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0017509 | $0.0017471 | $0.00181563 | $0.00178943 | $47,830 | $339,844 |
| Dec-24 2025 | $0.00178632 | $0.00177149 | $0.0018299 | $0.00177768 | $52,250 | $346,719 |
| Dec-23 2025 | $0.00178276 | $0.00176127 | $0.00180757 | $0.00179382 | $59,271 | $346,028 |
| Dec-22 2025 | $0.0018022 | $0.00178727 | $0.0018244 | $0.00180005 | $68,740 | $349,802 |
| Dec-21 2025 | $0.0017995 | $0.00177258 | $0.00185968 | $0.00184201 | $49,517 | $349,278 |
| Dec-20 2025 | $0.00184472 | $0.00178315 | $0.00199968 | $0.00178622 | $39,508 | $358,055 |
| Dec-19 2025 | $0.00179613 | $0.00174836 | $0.00180471 | $0.0017622 | $30,998 | $348,623 |
| Dec-18 2025 | $0.00175214 | $0.00174316 | $0.00178995 | $0.0017851 | $50,778 | $340,084 |
| Dec-17 2025 | $0.00176154 | $0.00176154 | $0.00184168 | $0.00184168 | $64,035 | $341,910 |
| Dec-16 2025 | $0.00182934 | $0.0017772 | $0.00186867 | $0.0018007 | $61,035 | $355,070 |
| Dec-15 2025 | $0.00178956 | $0.00174967 | $0.0018373 | $0.00182573 | $77,184 | $347,348 |
| Dec-14 2025 | $0.00183647 | $0.00183061 | $0.00191598 | $0.00191038 | $58,773 | $356,452 |
| Dec-13 2025 | $0.00191686 | $0.00179081 | $0.0019756 | $0.00180894 | $78,083 | $372,057 |
| Dec-12 2025 | $0.00179996 | $0.00179996 | $0.00187137 | $0.00187137 | $89,569 | $349,366 |
| Dec-11 2025 | $0.00186289 | $0.00179033 | $0.00192032 | $0.00187889 | $37,881 | $361,581 |