Cap Mercado $2.11T
-1.17%
Volume 24h $120.43B
-8.94%
BTC % 52.71%
-0.26%
ETH % 13.54%
-0.29%
Moedas
28.694
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Torum (XTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.02603 | $0.025938 | $0.026134 | $0.026119 | $138,281 | $5,052,485 |
| Sep-04 2024 | $0.026089 | $0.026032 | $0.027107 | $0.027107 | $186,586 | $5,063,897 |
| Sep-03 2024 | $0.02703 | $0.02703 | $0.028028 | $0.027283 | $156,625 | $5,246,476 |
| Sep-02 2024 | $0.026789 | $0.026017 | $0.026991 | $0.026054 | $162,310 | $5,199,820 |
| Sep-01 2024 | $0.026108 | $0.026073 | $0.027123 | $0.027017 | $165,890 | $5,067,599 |
| Aug-31 2024 | $0.026987 | $0.026693 | $0.027195 | $0.026971 | $162,507 | $5,238,218 |
| Aug-30 2024 | $0.027092 | $0.02641 | $0.028527 | $0.028243 | $183,318 | $5,258,529 |
| Aug-29 2024 | $0.02825 | $0.028176 | $0.028738 | $0.028419 | $176,452 | $5,483,385 |
| Aug-28 2024 | $0.028474 | $0.028309 | $0.028996 | $0.028529 | $178,167 | $5,526,772 |
| Aug-27 2024 | $0.028502 | $0.028502 | $0.029524 | $0.02921 | $171,745 | $5,532,322 |
| Aug-26 2024 | $0.029224 | $0.029182 | $0.031015 | $0.030972 | $174,828 | $5,672,288 |
| Aug-25 2024 | $0.031065 | $0.030835 | $0.031182 | $0.031182 | $173,823 | $6,029,691 |
| Aug-24 2024 | $0.031159 | $0.030951 | $0.031683 | $0.031683 | $176,129 | $6,047,966 |
| Aug-23 2024 | $0.031703 | $0.030434 | $0.031703 | $0.030492 | $182,446 | $6,153,567 |
| Aug-22 2024 | $0.030448 | $0.030448 | $0.030954 | $0.030791 | $175,268 | $5,909,935 |