Cap Mercado $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Moedas
29.380
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Torum (XTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.022054 | $0.022054 | $0.022944 | $0.022762 | $142,061 | $4,280,692 |
| Nov-01 2024 | $0.022865 | $0.022865 | $0.023298 | $0.023007 | $166,493 | $4,438,135 |
| Oct-31 2024 | $0.023157 | $0.023157 | $0.024092 | $0.024079 | $152,366 | $4,494,762 |
| Oct-30 2024 | $0.024136 | $0.024061 | $0.024378 | $0.024272 | $161,978 | $4,684,709 |
| Oct-29 2024 | $0.024233 | $0.024131 | $0.024641 | $0.024411 | $164,019 | $4,703,598 |
| Oct-28 2024 | $0.02446 | $0.024047 | $0.024507 | $0.024218 | $153,449 | $4,747,609 |
| Oct-27 2024 | $0.024202 | $0.02354 | $0.024436 | $0.02354 | $153,381 | $4,697,582 |
| Oct-26 2024 | $0.023591 | $0.023562 | $0.023732 | $0.02357 | $155,106 | $4,579,063 |
| Oct-25 2024 | $0.024019 | $0.023972 | $0.025553 | $0.025365 | $153,834 | $4,662,114 |
| Oct-24 2024 | $0.025205 | $0.024709 | $0.025337 | $0.024709 | $155,098 | $4,892,279 |
| Oct-23 2024 | $0.024758 | $0.02436 | $0.025262 | $0.025262 | $151,126 | $4,805,538 |
| Oct-22 2024 | $0.025229 | $0.02496 | $0.025332 | $0.025212 | $154,627 | $4,896,925 |
| Oct-21 2024 | $0.025305 | $0.025115 | $0.026038 | $0.025832 | $151,391 | $4,911,608 |
| Oct-20 2024 | $0.025855 | $0.025062 | $0.025855 | $0.025623 | $158,061 | $5,018,481 |
| Oct-19 2024 | $0.025596 | $0.024962 | $0.026318 | $0.025086 | $167,332 | $4,968,261 |