Cap Mercado $2.55T
-0.97%
Volume 24h $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
Moedas
28.314
+25
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Torum (XTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.03647 | $0.035712 | $0.03647 | $0.035825 | $182,081 | $7,078,715 |
| Jul-29 2024 | $0.035693 | $0.035693 | $0.037185 | $0.036159 | $88,989 | $6,928,064 |
| Jul-28 2024 | $0.036105 | $0.035894 | $0.036425 | $0.036403 | $87,059 | $7,007,924 |
| Jul-27 2024 | $0.036351 | $0.036209 | $0.03714 | $0.037136 | $94,696 | $7,055,667 |
| Jul-26 2024 | $0.037176 | $0.036435 | $0.037761 | $0.036603 | $88,313 | $7,215,746 |
| Jul-25 2024 | $0.036399 | $0.035897 | $0.037637 | $0.037637 | $90,133 | $7,064,990 |
| Jul-24 2024 | $0.037683 | $0.037683 | $0.038625 | $0.038029 | $81,179 | $7,314,272 |
| Jul-23 2024 | $0.037813 | $0.037715 | $0.039709 | $0.039416 | $92,828 | $7,339,417 |
| Jul-22 2024 | $0.039652 | $0.039602 | $0.040531 | $0.040169 | $84,712 | $7,696,366 |
| Jul-21 2024 | $0.040043 | $0.03912 | $0.040697 | $0.039512 | $85,261 | $7,772,360 |
| Jul-20 2024 | $0.039658 | $0.039658 | $0.040607 | $0.040607 | $83,525 | $7,697,592 |
| Jul-19 2024 | $0.040213 | $0.037749 | $0.040213 | $0.038376 | $95,519 | $7,805,340 |
| Jul-18 2024 | $0.038129 | $0.037802 | $0.038377 | $0.038099 | $146,479 | $7,400,862 |
| Jul-17 2024 | $0.037968 | $0.037968 | $0.038946 | $0.038196 | $231,365 | $7,369,571 |
| Jul-16 2024 | $0.037886 | $0.036981 | $0.038708 | $0.038245 | $241,582 | $7,353,671 |