Cap Mercado $2.48T
1.6%
Volume 24h $156.17B
-10.77%
BTC % 52.67%
-0.38%
ETH % 13.07%
0.38%
Moedas
28.908
+15
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Torum (XTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.025415 | $0.025363 | $0.026072 | $0.025963 | $92,647 | $4,933,019 |
| Sep-26 2024 | $0.025983 | $0.025216 | $0.026257 | $0.025264 | $99,043 | $5,043,316 |
| Sep-25 2024 | $0.025361 | $0.025289 | $0.026041 | $0.026041 | $82,451 | $4,922,545 |
| Sep-24 2024 | $0.026117 | $0.02589 | $0.026396 | $0.026396 | $92,414 | $5,069,251 |
| Sep-23 2024 | $0.026468 | $0.025659 | $0.026682 | $0.02578 | $104,683 | $5,137,517 |
| Sep-22 2024 | $0.025809 | $0.025413 | $0.025819 | $0.025543 | $94,621 | $5,009,447 |
| Sep-21 2024 | $0.025582 | $0.025029 | $0.025751 | $0.025157 | $96,393 | $4,965,393 |
| Sep-20 2024 | $0.025085 | $0.025033 | $0.025495 | $0.025176 | $96,460 | $4,869,084 |
| Sep-19 2024 | $0.025138 | $0.02502 | $0.025344 | $0.02502 | $165,990 | $4,879,283 |
| Sep-18 2024 | $0.024761 | $0.024549 | $0.024875 | $0.024875 | $176,413 | $4,806,142 |
| Sep-17 2024 | $0.024863 | $0.024272 | $0.024995 | $0.024368 | $163,355 | $4,825,852 |
| Sep-16 2024 | $0.024371 | $0.02418 | $0.025131 | $0.025131 | $171,137 | $4,730,400 |
| Sep-15 2024 | $0.02513 | $0.02504 | $0.025367 | $0.025092 | $173,482 | $4,877,735 |
| Sep-14 2024 | $0.025065 | $0.02487 | $0.026359 | $0.025054 | $181,856 | $4,865,203 |
| Sep-13 2024 | $0.025119 | $0.024722 | $0.025528 | $0.025528 | $181,830 | $4,875,694 |