Cap Mercado $2.49T
-0.83%
Volume 24h $98.92B
BTC % 55.25%
0.59%
ETH % 12.06%
0%
Moedas
29.380
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Torex (TOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00098916 | $0.00098227 | $0.00101478 | $0.00099801 | $13 | - |
| Oct-31 2024 | $0.00099909 | $0.00099354 | $0.00103827 | $0.00103643 | $13 | - |
| Oct-30 2024 | $0.00104026 | $0.00102712 | $0.0010449 | $0.00103357 | $13 | - |
| Oct-29 2024 | $0.0010345 | $0.00100114 | $0.00104635 | $0.00100114 | $13 | - |
| Oct-28 2024 | $0.00100307 | $0.00096926 | $0.00100307 | $0.0009764 | $13 | - |
| Oct-27 2024 | $0.0009787 | $0.00096162 | $0.00097925 | $0.00096348 | $12 | - |
| Oct-26 2024 | $0.00096467 | $0.00095252 | $0.00096943 | $0.00095343 | $12 | - |
| Oct-25 2024 | $0.00094586 | $0.00094586 | $0.00098873 | $0.00098269 | $12 | - |
| Oct-24 2024 | $0.00098239 | $0.00096597 | $0.00098948 | $0.00096597 | $12 | - |
| Oct-23 2024 | $0.00096751 | $0.0009479 | $0.00099154 | $0.00099154 | $12 | - |
| Oct-22 2024 | $0.00099448 | $0.000987 | $0.00099987 | $0.00099714 | $13 | - |
| Oct-21 2024 | $0.00100129 | $0.00099636 | $0.00103102 | $0.00103102 | $13 | - |
| Oct-20 2024 | $0.00102791 | $0.00100072 | $0.00102791 | $0.00100501 | $13 | - |
| Oct-19 2024 | $0.00100425 | $0.00100056 | $0.00100776 | $0.0010024 | $13 | - |
| Oct-18 2024 | $0.00100241 | $0.00098775 | $0.00100934 | $0.00098775 | $13 | - |