Cap Mercado $2.32T
1.38%
Volume 24h $116.73B
-20.82%
BTC % 52.13%
-0.57%
ETH % 13.85%
0.43%
Moedas
28.563
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Torex (TOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00093609 | $0.00093216 | $0.00094494 | $0.00094319 | $12 | - |
| Aug-21 2024 | $0.00094392 | $0.00091798 | $0.00095045 | $0.00092021 | $12 | - |
| Aug-20 2024 | $0.0009198 | $0.00091537 | $0.00095518 | $0.00093024 | $12 | - |
| Aug-19 2024 | $0.00092678 | $0.00090924 | $0.00092678 | $0.00092094 | $12 | - |
| Aug-18 2024 | $0.00092833 | $0.00092587 | $0.00094363 | $0.00092732 | $12 | - |
| Aug-17 2024 | $0.00092597 | $0.00091827 | $0.00092849 | $0.00091827 | $12 | - |
| Aug-16 2024 | $0.00091873 | $0.00089954 | $0.0009298 | $0.00090582 | $12 | - |
| Aug-15 2024 | $0.00090549 | $0.00089327 | $0.00093969 | $0.0009306 | $11 | - |
| Aug-14 2024 | $0.00093322 | $0.00092953 | $0.00096556 | $0.00095172 | $12 | - |
| Aug-13 2024 | $0.00095279 | $0.00092469 | $0.00095938 | $0.00094325 | $12 | - |
| Aug-12 2024 | $0.00095127 | $0.00089684 | $0.00095127 | $0.00091522 | $12 | - |
| Aug-11 2024 | $0.00091234 | $0.00091234 | $0.00095931 | $0.0009409 | $12 | - |
| Aug-10 2024 | $0.0009363 | $0.00093157 | $0.00094291 | $0.00093952 | $12 | - |
| Aug-09 2024 | $0.00092899 | $0.00092502 | $0.00095685 | $0.00095508 | $12 | - |
| Aug-08 2024 | $0.00096496 | $0.0008458 | $0.00096496 | $0.0008458 | $12 | - |