Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TOR (TOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00205855 | $0.00200678 | $0.00205855 | $0.00201929 | - | - |
| Aug-19 2025 | $0.00201929 | $0.00201108 | $0.0021151 | $0.00210944 | - | - |
| Aug-18 2025 | $0.00210944 | $0.00210944 | $0.00214797 | $0.00214797 | - | - |
| Aug-17 2025 | $0.00214797 | $0.00195855 | $0.0021743 | $0.00195855 | $1 | - |
| Aug-16 2025 | $0.00195855 | $0.00195855 | $0.00201987 | $0.00201987 | - | - |
| Aug-15 2025 | $0.00201987 | $0.00201987 | $0.00211545 | $0.00211545 | - | - |
| Aug-14 2025 | $0.00211545 | $0.00210138 | $0.00211545 | $0.00210138 | - | - |
| Aug-13 2025 | $0.00210138 | $0.00205133 | $0.00210138 | $0.00205133 | - | - |
| Aug-12 2025 | $0.00205133 | $0.00200368 | $0.00205133 | $0.00200368 | - | - |
| Aug-11 2025 | $0.00200368 | $0.00200368 | $0.00200368 | $0.00200368 | - | - |
| Aug-10 2025 | $0.00200368 | $0.00200368 | $0.00208615 | $0.00208615 | - | - |
| Aug-09 2025 | $0.00208615 | $0.00195463 | $0.00208615 | $0.00195463 | - | - |
| Aug-08 2025 | $0.00195463 | $0.00193849 | $0.00195463 | $0.00193849 | - | - |
| Aug-07 2025 | $0.00193849 | $0.00181988 | $0.00193849 | $0.00181988 | - | - |
| Aug-06 2025 | $0.00181988 | $0.00181456 | $0.00182798 | $0.00181456 | - | - |