Cap Mercado $3.51T
-1.61%
Volume 24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Moedas
31.844
+11
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de TOR (TOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00367956 | $0.00365503 | $0.00386783 | $0.00386783 | $31 | - |
| May-13 2025 | $0.00386783 | $0.00358233 | $0.00386783 | $0.00380977 | - | - |
| May-12 2025 | $0.00380977 | $0.00371036 | $0.00395244 | $0.00371036 | - | - |
| May-11 2025 | $0.00367575 | $0.00367575 | $0.00387514 | $0.00379615 | - | - |
| May-10 2025 | $0.00379615 | $0.00378693 | $0.00379615 | $0.00378693 | - | - |
| May-09 2025 | $0.00375349 | $0.00358029 | $0.00379226 | $0.00358029 | - | - |
| May-08 2025 | $0.00358872 | $0.00325778 | $0.00358872 | $0.00325778 | - | - |
| May-07 2025 | $0.00325778 | $0.00317715 | $0.00329164 | $0.00322968 | $6 | - |
| May-06 2025 | $0.00322968 | $0.0031417 | $0.003318 | $0.003318 | $10 | - |
| May-05 2025 | $0.003318 | $0.003318 | $0.003318 | $0.003318 | - | - |
| May-04 2025 | $0.003318 | $0.003318 | $0.00350574 | $0.00350574 | - | - |
| May-03 2025 | $0.00350574 | $0.00350574 | $0.00370362 | $0.00370362 | - | - |
| May-02 2025 | $0.00366565 | $0.00345219 | $0.0037418 | $0.0036906 | $2 | - |
| May-01 2025 | $0.0036906 | $0.00315773 | $0.00376057 | $0.00315773 | - | - |
| Apr-30 2025 | $0.00316544 | $0.00315747 | $0.00332548 | $0.00332548 | - | - |