Cap Mercado $2.57T
4.19%
Volume 24h $188.13B
-8.68%
BTC % 54.25%
0.11%
ETH % 9.73%
1.54%
Moedas
34.231
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TONToken (TON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00483945 | $0.00483945 | $0.00483945 | $0.00483945 | - | - |
| Feb-12 2026 | $0.00483945 | $0.00483945 | $0.00502747 | $0.00502747 | - | - |
| Feb-11 2026 | $0.00502747 | $0.00502747 | $0.00502747 | $0.00502747 | - | - |
| Feb-10 2026 | $0.00502747 | $0.00502747 | $0.00516295 | $0.00516295 | - | - |
| Feb-09 2026 | $0.00516295 | $0.00516295 | $0.00527199 | $0.00527199 | - | - |
| Feb-08 2026 | $0.00527199 | $0.00501224 | $0.00527199 | $0.00501224 | - | - |
| Feb-07 2026 | $0.00501224 | $0.00489785 | $0.00501224 | $0.00490266 | - | - |
| Feb-06 2026 | $0.00490266 | $0.00452452 | $0.00490266 | $0.00452452 | - | - |
| Feb-05 2026 | $0.00452452 | $0.00452452 | $0.00535033 | $0.00535033 | - | - |
| Feb-04 2026 | $0.00535033 | $0.0052009 | $0.00535033 | $0.00532048 | - | - |
| Feb-03 2026 | $0.00532048 | $0.00532048 | $0.00533768 | $0.00533768 | - | - |
| Feb-02 2026 | $0.00533768 | $0.00501345 | $0.00533768 | $0.00515244 | - | - |
| Feb-01 2026 | $0.00532692 | $0.00532692 | $0.00595174 | $0.00595174 | - | - |
| Jan-31 2026 | $0.00595174 | $0.00594925 | $0.0060582 | $0.0060582 | - | - |
| Jan-30 2026 | $0.0060582 | $0.0060582 | $0.00628374 | $0.00628374 | - | - |