Cap Mercado $4.16T 2.33%
Volume 24h $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
Moedas 33.532 +15
Trocas 885
Última atualização 17 Segundos atrás
TONToken TON

Preços históricos de TONToken (TON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.011791 $0.011791 $0.011847 $0.011847 - -
Oct-25 2025 $0.011847 $0.011833 $0.011862 $0.011862 $11 -
Oct-24 2025 $0.011862 $0.011644 $0.011965 $0.011644 - -
Oct-23 2025 $0.011644 $0.011398 $0.011728 $0.011398 $135 -
Oct-22 2025 $0.011398 $0.011336 $0.011863 $0.011382 - -
Oct-21 2025 $0.011462 $0.011408 $0.011825 $0.011825 $496 -
Oct-20 2025 $0.011825 $0.011825 $0.012576 $0.011938 - -
Oct-19 2025 $0.011938 $0.011938 $0.011938 $0.011938 - -
Oct-18 2025 $0.011938 $0.011749 $0.012008 $0.011749 - -
Oct-17 2025 $0.011749 $0.01165 $0.012316 $0.012092 - -
Oct-16 2025 $0.012092 $0.012092 $0.012672 $0.01255 - -
Oct-15 2025 $0.01255 $0.01255 $0.013079 $0.013079 - -
Oct-14 2025 $0.013079 $0.012971 $0.01355 $0.01355 - -
Oct-13 2025 $0.01355 $0.013067 $0.014216 $0.01417 - -
Oct-12 2025 $0.01417 $0.012931 $0.01417 $0.012931 $131 -

Análise histórica e de mercado do preço de TONToken (TON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1878 dias, a partir do dia 05-09-2020.