Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TONToken (TON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.015173 | $0.014886 | $0.015689 | $0.014886 | $1,343 | - |
| Oct-04 2025 | $0.014886 | $0.014886 | $0.015098 | $0.015098 | - | - |
| Oct-03 2025 | $0.015098 | $0.014812 | $0.015195 | $0.014812 | - | - |
| Oct-02 2025 | $0.014812 | $0.0147 | $0.014812 | $0.0147 | - | - |
| Oct-01 2025 | $0.0147 | $0.013875 | $0.0147 | $0.014043 | - | - |
| Sep-30 2025 | $0.014043 | $0.014043 | $0.014569 | $0.014569 | - | - |
| Sep-29 2025 | $0.014569 | $0.013172 | $0.014569 | $0.013172 | - | - |
| Sep-28 2025 | $0.013172 | $0.012599 | $0.013172 | $0.012709 | - | - |
| Sep-27 2025 | $0.012765 | $0.012765 | $0.012872 | $0.012835 | - | - |
| Sep-26 2025 | $0.012835 | $0.011704 | $0.012835 | $0.011712 | - | - |
| Sep-25 2025 | $0.011712 | $0.011712 | $0.0125 | $0.0125 | $10 | - |
| Sep-24 2025 | $0.0125 | $0.012384 | $0.01254 | $0.012467 | $217 | - |
| Sep-23 2025 | $0.012467 | $0.012447 | $0.012626 | $0.012623 | - | - |
| Sep-22 2025 | $0.012623 | $0.01261 | $0.013496 | $0.013496 | $192 | - |
| Sep-21 2025 | $0.013496 | $0.013496 | $0.013684 | $0.0136 | - | - |