Cap Mercado $3.30T
2.76%
Volume 24h $238.67B
47.5%
BTC % 54.54%
-0.69%
ETH % 11.45%
1.83%
Moedas
33.893
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de TONToken (TON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00685397 | $0.0068073 | $0.00687817 | $0.0068073 | $59 | - |
| Dec-31 2025 | $0.0068073 | $0.00668258 | $0.0068073 | $0.00668258 | - | - |
| Dec-30 2025 | $0.00668258 | $0.00656199 | $0.00669412 | $0.00656199 | - | - |
| Dec-29 2025 | $0.00656199 | $0.00654155 | $0.00682025 | $0.00654155 | - | - |
| Dec-28 2025 | $0.00654155 | $0.00650709 | $0.00659529 | $0.00650709 | - | - |
| Dec-27 2025 | $0.00650709 | $0.00649326 | $0.00654628 | $0.00650658 | $57 | - |
| Dec-26 2025 | $0.00650658 | $0.00650658 | $0.00666441 | $0.00665632 | - | - |
| Dec-25 2025 | $0.00665632 | $0.00665632 | $0.00686185 | $0.00670691 | - | - |
| Dec-24 2025 | $0.00670691 | $0.00670244 | $0.00681142 | $0.00681142 | - | - |
| Dec-23 2025 | $0.00677088 | $0.00677088 | $0.00687795 | $0.00687795 | $19 | - |
| Dec-22 2025 | $0.00687795 | $0.00687203 | $0.00722775 | $0.00709335 | - | - |
| Dec-21 2025 | $0.00709335 | $0.00709335 | $0.00709335 | $0.00709335 | - | - |
| Dec-20 2025 | $0.00709335 | $0.00699928 | $0.0074715 | $0.00702088 | - | - |
| Dec-19 2025 | $0.00702088 | $0.00666536 | $0.00703671 | $0.00666536 | - | - |
| Dec-18 2025 | $0.00666536 | $0.00666536 | $0.00686003 | $0.00680492 | - | - |