Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TONToken (TON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.2134 | $1.5617 | $3.0314 | $2.9661 | $258,940 | - |
| Jul-13 2025 | $2.0462 | $1.0500 | $3.0096 | $1.0500 | $383,027 | - |
| Jul-12 2025 | $0.863837 | $0.863837 | $3.0403 | $1.4524 | $295,730 | - |
| Jul-11 2025 | $1.9341 | $0.9991 | $3.0026 | $1.0396 | $338,270 | - |
| Jul-10 2025 | $1.0338 | $1.0150 | $2.9046 | $2.8406 | $343,901 | - |
| Jul-09 2025 | $2.8465 | $0.894795 | $2.8505 | $0.894795 | $249,494 | - |
| Jul-08 2025 | $0.947562 | $0.383983 | $2.7732 | $2.7510 | $238,986 | - |
| Jul-07 2025 | $2.7438 | $0.434892 | $2.8729 | $0.812083 | $268,210 | - |
| Jul-06 2025 | $0.834118 | $0.690298 | $3.0077 | $2.7429 | $478,225 | - |
| Jul-05 2025 | $2.7506 | $1.3307 | $2.7588 | $1.4098 | $173,929 | - |
| Jul-04 2025 | $1.4148 | $0.575916 | $2.8413 | $0.575916 | $195,768 | - |
| Jul-03 2025 | $0.519083 | $0.4493 | $2.8748 | $0.937417 | $257,680 | - |
| Jul-02 2025 | $1.1697 | $0.387412 | $2.8431 | $0.417937 | $245,392 | - |
| Jul-01 2025 | $0.4148 | $0.356425 | $2.8354 | $0.460571 | $202,990 | - |
| Jun-30 2025 | $0.461458 | $0.461458 | $2.9675 | $0.940878 | $204,304 | - |