Cap Mercado $3.53T
1.61%
Volume 24h $262.16B
6.57%
BTC % 58.37%
0.2%
ETH % 8.94%
1.45%
Moedas
31.862
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TONToken (TON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $3.0747 | $1.0131 | $3.2610 | $3.2582 | $252,863 | - |
| May-14 2025 | $3.2473 | $0.036602 | $3.2759 | $0.036602 | $246,892 | - |
| May-13 2025 | $0.037456 | $0.023237 | $3.3893 | $3.3402 | $225,352 | - |
| May-12 2025 | $3.3478 | $1.9578 | $3.5546 | $3.3957 | $297,093 | - |
| May-11 2025 | $3.3905 | $1.7688 | $3.5346 | $2.4376 | $219,894 | - |
| May-10 2025 | $3.4733 | $1.2681 | $3.4733 | $3.2985 | $272,188 | - |
| May-09 2025 | $1.0888 | $1.0888 | $3.3012 | $3.2000 | $307,222 | - |
| May-08 2025 | $3.1886 | $0.49502 | $3.2277 | $0.523957 | $275,071 | - |
| May-07 2025 | $0.520988 | $0.520988 | $2.2136 | $2.1384 | $203,290 | - |
| May-06 2025 | $2.1391 | $1.3184 | $3.0148 | $1.3275 | $272,034 | - |
| May-05 2025 | $1.3326 | $0.761666 | $3.0386 | $0.761666 | $270,278 | - |
| May-04 2025 | $0.752277 | $0.697957 | $3.1036 | $3.0852 | $244,833 | - |
| May-03 2025 | $3.0952 | $0.475389 | $3.1845 | $3.1729 | $230,529 | - |
| May-02 2025 | $3.1622 | $0.319361 | $3.2599 | $3.2110 | $231,242 | - |
| May-01 2025 | $3.2093 | $1.0917 | $3.2272 | $1.3750 | $207,351 | - |