Cap Mercado $3.41T
-0.91%
Volume 24h $264.67B
3.38%
BTC % 54.31%
-0.47%
ETH % 12.01%
2.49%
Moedas
33.790
+11
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de TONToken (TON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00903582 | $0.00831405 | $0.00903582 | $0.00845816 | - | - |
| Dec-08 2025 | $0.00845816 | $0.00816038 | $0.00848673 | $0.00816038 | - | - |
| Dec-07 2025 | $0.00816038 | $0.00802792 | $0.0081629 | $0.00802792 | $783 | - |
| Dec-06 2025 | $0.00802792 | $0.0078713 | $0.00802792 | $0.0078713 | - | - |
| Dec-05 2025 | $0.00792804 | $0.00792804 | $0.00831617 | $0.00821268 | $74 | - |
| Dec-04 2025 | $0.00828207 | $0.00818973 | $0.0085528 | $0.00854666 | $327 | - |
| Dec-03 2025 | $0.00861462 | $0.00855949 | $0.0089991 | $0.00898082 | $1,141 | - |
| Dec-02 2025 | $0.00898082 | $0.00830512 | $0.00929194 | $0.00843977 | - | - |
| Dec-01 2025 | $0.00843977 | $0.00843977 | $0.00908436 | $0.00908436 | $58 | - |
| Nov-30 2025 | $0.00908436 | $0.00903238 | $0.00908436 | $0.00903238 | - | - |
| Nov-29 2025 | $0.00903238 | $0.00903238 | $0.00923706 | $0.00923706 | - | - |
| Nov-28 2025 | $0.00919664 | $0.00870883 | $0.00932446 | $0.00870883 | - | - |
| Nov-27 2025 | $0.00870883 | $0.00846157 | $0.00888747 | $0.00846157 | - | - |
| Nov-26 2025 | $0.00846157 | $0.00846157 | $0.00846157 | $0.00846157 | - | - |
| Nov-25 2025 | $0.00846157 | $0.00838932 | $0.00859014 | $0.00859014 | - | - |