Cap Mercado $2.48T
-2.09%
Volume 24h $204.03B
4.84%
BTC % 53.74%
-0.13%
ETH % 9.96%
-0.7%
Moedas
34.448
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TONToken (TON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00434931 | $0.00413487 | $0.00436686 | $0.00413487 | - | - |
| Mar-31 2026 | $0.00413487 | $0.00413487 | $0.00413487 | $0.00413487 | - | - |
| Mar-30 2026 | $0.00413487 | $0.00406646 | $0.00413487 | $0.00406646 | - | - |
| Mar-29 2026 | $0.00406646 | $0.00404293 | $0.00412366 | $0.00412366 | $40 | - |
| Mar-28 2026 | $0.00412366 | $0.00406494 | $0.00417811 | $0.00417811 | - | - |
| Mar-27 2026 | $0.00417811 | $0.00417811 | $0.00418145 | $0.00418145 | - | - |
| Mar-26 2026 | $0.00441123 | $0.00441123 | $0.00441123 | $0.00441123 | - | - |
| Mar-25 2026 | $0.00441123 | $0.00434893 | $0.00441137 | $0.00441137 | - | - |
| Mar-24 2026 | $0.00441137 | $0.00419988 | $0.00444022 | $0.00419988 | - | - |
| Mar-23 2026 | $0.00419988 | $0.00419988 | $0.00429051 | $0.00429051 | - | - |
| Mar-22 2026 | $0.00429051 | $0.00429051 | $0.00458896 | $0.00458896 | - | - |
| Mar-21 2026 | $0.00458896 | $0.00458896 | $0.00458896 | $0.00458896 | - | - |
| Mar-20 2026 | $0.00458896 | $0.00458896 | $0.00458896 | $0.00458896 | - | - |
| Mar-19 2026 | $0.00458896 | $0.00458896 | $0.0049788 | $0.0049788 | - | - |
| Mar-18 2026 | $0.0049788 | $0.0049788 | $0.0049788 | $0.0049788 | - | - |