Cap Mercado $3.25T
-0.28%
Volume 24h $196.94B
-47.87%
BTC % 55.02%
0.25%
ETH % 10.95%
-1%
Moedas
34.101
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TONToken (TON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00683857 | $0.0066981 | $0.00683857 | $0.00678638 | - | - |
| Jan-20 2026 | $0.00678638 | $0.00678638 | $0.00726341 | $0.00726341 | - | - |
| Jan-19 2026 | $0.00726341 | $0.00726341 | $0.00767981 | $0.00767981 | - | - |
| Jan-18 2026 | $0.00767981 | $0.00756356 | $0.00767981 | $0.00756356 | - | - |
| Jan-17 2026 | $0.00756356 | $0.00749855 | $0.00756356 | $0.00749855 | - | - |
| Jan-16 2026 | $0.00749855 | $0.0074867 | $0.00755541 | $0.00755541 | - | - |
| Jan-15 2026 | $0.00755541 | $0.00746977 | $0.00755678 | $0.00755678 | - | - |
| Jan-14 2026 | $0.00755678 | $0.00720207 | $0.00756029 | $0.00720207 | - | - |
| Jan-13 2026 | $0.00720207 | $0.00708075 | $0.00720207 | $0.00708075 | - | - |
| Jan-12 2026 | $0.00708075 | $0.00705962 | $0.00712032 | $0.00705962 | - | - |
| Jan-11 2026 | $0.00705962 | $0.00697252 | $0.00705962 | $0.00697252 | - | - |
| Jan-10 2026 | $0.00697252 | $0.00696751 | $0.0070157 | $0.00697998 | - | - |
| Jan-09 2026 | $0.00697998 | $0.00697998 | $0.00709319 | $0.00709319 | - | - |
| Jan-08 2026 | $0.00705939 | $0.00705939 | $0.00722123 | $0.00722123 | - | - |
| Jan-07 2026 | $0.00722123 | $0.00721641 | $0.00746651 | $0.00746651 | - | - |