Cap Mercado $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TONToken (TON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $2.9409 | $2.9409 | $2.9984 | $2.9749 | $174,966 | - |
| Jun-19 2025 | $2.9660 | $0.592733 | $2.9705 | $2.9570 | $193,202 | - |
| Jun-18 2025 | $0.976419 | $0.976419 | $2.9901 | $2.9697 | $211,054 | - |
| Jun-17 2025 | $2.9567 | $0.814747 | $3.0081 | $2.9337 | $227,667 | - |
| Jun-16 2025 | $2.9981 | $2.9667 | $3.0467 | $2.9720 | $159,993 | - |
| Jun-15 2025 | $2.9764 | $1.1330 | $2.9856 | $2.9564 | $160,421 | - |
| Jun-14 2025 | $2.9581 | $0.581046 | $3.0366 | $3.0299 | $187,342 | - |
| Jun-13 2025 | $3.0267 | $2.5734 | $3.0392 | $3.0392 | $219,046 | - |
| Jun-12 2025 | $3.0912 | $2.5646 | $3.2416 | $3.2416 | $185,281 | - |
| Jun-11 2025 | $1.5762 | $1.5450 | $3.3484 | $3.3484 | $254,022 | - |
| Jun-10 2025 | $3.3339 | $1.4511 | $3.3864 | $3.3019 | $222,982 | - |
| Jun-09 2025 | $3.3162 | $1.3493 | $3.3202 | $3.0765 | $318,540 | - |
| Jun-08 2025 | $3.0837 | $2.6539 | $3.1908 | $3.1819 | $370,390 | - |
| Jun-07 2025 | $3.1635 | $3.1504 | $3.1688 | $3.1571 | $183,162 | - |
| Jun-06 2025 | $3.1615 | $0.48969 | $3.1969 | $3.0326 | $204,615 | - |