Cap Mercado $2.53T
2.13%
Volume 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Moedas
34.321
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de TONToken (TON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00437959 | $0.00437959 | $0.00446442 | $0.00446442 | - | - |
| Mar-07 2026 | $0.00446442 | $0.00446442 | $0.00468989 | $0.00468989 | - | - |
| Mar-06 2026 | $0.00468989 | $0.00462089 | $0.00468989 | $0.00462089 | - | - |
| Mar-05 2026 | $0.00462089 | $0.00462089 | $0.00498462 | $0.00498462 | - | - |
| Mar-04 2026 | $0.00498462 | $0.00498462 | $0.00509329 | $0.00509329 | $1,269 | - |
| Mar-03 2026 | $0.00509329 | $0.00509329 | $0.00519937 | $0.00518181 | - | - |
| Mar-02 2026 | $0.00518181 | $0.00518181 | $0.00518181 | $0.00518181 | - | - |
| Mar-01 2026 | $0.00518181 | $0.00481653 | $0.00518181 | $0.00481653 | - | - |
| Feb-28 2026 | $0.00481653 | $0.00442163 | $0.00481653 | $0.00449399 | - | - |
| Feb-27 2026 | $0.00449399 | $0.00449399 | $0.00461598 | $0.00461598 | - | - |
| Feb-26 2026 | $0.00461598 | $0.00452525 | $0.00461598 | $0.00456665 | - | - |
| Feb-25 2026 | $0.00462869 | $0.00414021 | $0.00462869 | $0.00414021 | $256 | - |
| Feb-24 2026 | $0.00414021 | $0.00414021 | $0.00452496 | $0.00452496 | - | - |
| Feb-23 2026 | $0.00452496 | $0.00452496 | $0.00452496 | $0.00452496 | - | - |
| Feb-22 2026 | $0.00452496 | $0.00452496 | $0.00452496 | $0.00452496 | - | - |