Cap Mercado $2.41T
-2.83%
Volume 24h $196.95B
-4.15%
BTC % 53.82%
0.16%
ETH % 9.48%
-1.37%
Moedas
34.287
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tonstakers (TSTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.4101 | $1.4019 | $1.4363 | $1.4119 | $12,775 | - |
| Feb-26 2026 | $1.4101 | $1.3863 | $1.4356 | $1.3898 | $44,068 | - |
| Feb-25 2026 | $1.4243 | $1.3958 | $1.4607 | $1.4043 | $64,902 | - |
| Feb-24 2026 | $1.4145 | $1.4145 | $1.4720 | $1.4658 | $26,272 | - |
| Feb-23 2026 | $1.4661 | $1.4287 | $1.4967 | $1.4612 | $19,305 | - |
| Feb-22 2026 | $1.4597 | $1.4267 | $1.4597 | $1.4519 | $13,289 | - |
| Feb-21 2026 | $1.4560 | $1.4356 | $1.4586 | $1.4487 | - | - |
| Feb-20 2026 | $1.4539 | $1.4518 | $1.4944 | $1.4831 | $20,436 | - |
| Feb-19 2026 | $1.4881 | $1.4781 | $1.5479 | $1.5351 | $13,789 | - |
| Feb-18 2026 | $1.5351 | $1.5339 | $1.5720 | $1.5519 | $6,196 | - |
| Feb-17 2026 | $1.5519 | $1.5439 | $1.5782 | $1.5781 | - | - |
| Feb-16 2026 | $1.5779 | $1.5642 | $1.6000 | $1.6000 | $1,479 | - |
| Feb-15 2026 | $1.6000 | $1.5860 | $1.6321 | $1.6321 | $18,736 | - |
| Feb-14 2026 | $1.6373 | $1.5812 | $1.6396 | $1.5830 | - | - |
| Feb-13 2026 | $1.5830 | $1.5025 | $1.5977 | $1.5069 | $27,283 | - |