Cap Mercado $3.44T
2.73%
Volume 24h $242.24B
35.82%
BTC % 54.76%
0.49%
ETH % 11.3%
0%
Moedas
33.900
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Tonstakers (TSTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $2.0239 | $1.9978 | $2.0362 | $2.0035 | $37,546 | - |
| Jan-03 2026 | $2.0123 | $1.9307 | $2.0123 | $1.9596 | $49,483 | - |
| Jan-02 2026 | $1.9499 | $1.8156 | $2.0339 | $1.8233 | - | - |
| Jan-01 2026 | $1.8399 | $1.7896 | $1.8399 | $1.7896 | - | - |
| Dec-31 2025 | $1.7948 | $1.7448 | $1.7948 | $1.7532 | $16,492 | - |
| Dec-30 2025 | $1.7669 | $1.6932 | $1.7670 | $1.6978 | - | - |
| Dec-29 2025 | $1.7180 | $1.7180 | $1.8140 | $1.7900 | $36,670 | - |
| Dec-28 2025 | $1.7775 | $1.7259 | $1.8013 | $1.7627 | $40,316 | - |
| Dec-27 2025 | $1.7494 | $1.6637 | $1.7554 | $1.6792 | $31,477 | - |
| Dec-26 2025 | $1.6673 | $1.6216 | $1.6748 | $1.6245 | $14,719 | - |
| Dec-25 2025 | $1.6284 | $1.5985 | $1.6765 | $1.6129 | $43,307 | - |
| Dec-24 2025 | $1.6169 | $1.5715 | $1.6170 | $1.6043 | - | - |
| Dec-23 2025 | $1.5963 | $1.5623 | $1.5963 | $1.5799 | $9,650 | - |
| Dec-22 2025 | $1.5800 | $1.5605 | $1.6006 | $1.5794 | $32,841 | - |
| Dec-21 2025 | $1.5731 | $1.5731 | $1.6117 | $1.6117 | $21,667 | - |