Cap Mercado $3.69T
-3.86%
Volume 24h $456.48B
37.65%
BTC % 56.1%
0.73%
ETH % 11.43%
-1.83%
Moedas
33.597
+8
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Tonstakers (TSTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $2.1651 | $2.1651 | $2.4887 | $2.4887 | $148,656 | - |
| Nov-02 2025 | $2.4622 | $2.4501 | $2.5205 | $2.4718 | $17,519 | - |
| Nov-01 2025 | $2.4673 | $2.4619 | $2.5079 | $2.4619 | $6,465 | - |
| Oct-31 2025 | $2.4672 | $2.3124 | $2.4724 | $2.3215 | $69,507 | - |
| Oct-30 2025 | $2.3104 | $2.2514 | $2.3934 | $2.3924 | - | - |
| Oct-29 2025 | $2.4093 | $2.3861 | $2.4997 | $2.4283 | $69,806 | - |
| Oct-28 2025 | $2.3873 | $2.3767 | $2.4872 | $2.4259 | $50,728 | - |
| Oct-27 2025 | $2.4259 | $2.3729 | $2.4548 | $2.4158 | $45,724 | - |
| Oct-26 2025 | $2.4049 | $2.3072 | $2.4049 | $2.3130 | $78,203 | - |
| Oct-25 2025 | $2.3268 | $2.3028 | $2.3308 | $2.3308 | - | - |
| Oct-24 2025 | $2.3247 | $2.2802 | $2.3445 | $2.2827 | - | - |
| Oct-23 2025 | $2.2826 | $2.2697 | $2.3116 | $2.2790 | - | - |
| Oct-22 2025 | $2.2462 | $2.2462 | $2.3273 | $2.3002 | $40,305 | - |
| Oct-21 2025 | $2.3264 | $2.3264 | $2.4786 | $2.4062 | $51,341 | - |
| Oct-20 2025 | $2.4003 | $2.3439 | $2.4638 | $2.3839 | $54 | - |