Cap Mercado $3.08T
-5.4%
Volume 24h $316.37B
32.52%
BTC % 54.48%
-0.64%
ETH % 10.99%
-1.82%
Moedas
34.150
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tonstakers (TSTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $1.6639 | $1.6423 | $1.6639 | $1.6587 | $15,284 | - |
| Jan-27 2026 | $1.6574 | $1.6332 | $1.6649 | $1.6536 | - | - |
| Jan-26 2026 | $1.6536 | $1.6275 | $1.6574 | $1.6275 | - | - |
| Jan-25 2026 | $1.6235 | $1.6235 | $1.6697 | $1.6697 | - | - |
| Jan-24 2026 | $1.6733 | $1.6506 | $1.6733 | $1.6618 | - | - |
| Jan-23 2026 | $1.6618 | $1.6510 | $1.6792 | $1.6720 | $44,385 | - |
| Jan-22 2026 | $1.6776 | $1.6726 | $1.7150 | $1.6873 | - | - |
| Jan-21 2026 | $1.7092 | $1.6526 | $1.7241 | $1.6526 | $35,410 | - |
| Jan-20 2026 | $1.6608 | $1.6590 | $1.7155 | $1.7155 | $48,803 | - |
| Jan-19 2026 | $1.7156 | $1.7110 | $1.7683 | $1.7418 | $79,444 | - |
| Jan-18 2026 | $1.8795 | $1.8526 | $1.8822 | $1.8766 | - | - |
| Jan-17 2026 | $1.8796 | $1.8347 | $1.8835 | $1.8576 | $8,415 | - |
| Jan-16 2026 | $1.8579 | $1.8235 | $1.8722 | $1.8282 | $16,268 | - |
| Jan-15 2026 | $1.8360 | $1.8302 | $1.9509 | $1.9039 | - | - |
| Jan-14 2026 | $1.9100 | $1.8924 | $1.9553 | $1.9471 | - | - |