Cap Mercado $3.24T
1.07%
Volume 24h $306.03B
16.72%
BTC % 54.3%
-0.7%
ETH % 10.91%
1.37%
Moedas
33.701
+10
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Tonstakers (TSTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $1.6885 | $1.5791 | $1.7013 | $1.5791 | $45,788 | - |
| Nov-23 2025 | $1.5971 | $1.5888 | $1.6597 | $1.6564 | $427 | - |
| Nov-22 2025 | $1.6741 | $1.6134 | $1.6741 | $1.6413 | $30,662 | - |
| Nov-21 2025 | $1.6375 | $1.6000 | $1.7008 | $1.6979 | $163,574 | - |
| Nov-20 2025 | $1.7192 | $1.7192 | $1.8742 | $1.8626 | $122,839 | - |
| Nov-19 2025 | $1.8584 | $1.8325 | $1.9293 | $1.9292 | $35,984 | - |
| Nov-18 2025 | $1.9343 | $1.8962 | $1.9722 | $1.8962 | $342 | - |
| Nov-17 2025 | $1.9000 | $1.8729 | $1.9883 | $1.9677 | $104,536 | - |
| Nov-16 2025 | $1.9462 | $1.9138 | $2.0111 | $2.0111 | $52,287 | - |
| Nov-15 2025 | $2.0155 | $1.9567 | $2.0163 | $1.9567 | - | - |
| Nov-14 2025 | $1.9503 | $1.9503 | $2.1416 | $2.1416 | $109,379 | - |
| Nov-13 2025 | $2.1324 | $2.1062 | $2.2463 | $2.1716 | $93,715 | - |
| Nov-12 2025 | $2.1554 | $2.1554 | $2.2810 | $2.2012 | $25,129 | - |
| Nov-11 2025 | $2.2123 | $2.1936 | $2.3008 | $2.2971 | $30,620 | - |
| Nov-10 2025 | $2.2971 | $2.2692 | $2.3116 | $2.2695 | $55,981 | - |