Cap Mercado $4.11T
-0.78%
Volume 24h $529.70B
-9.52%
BTC % 54.67%
-0.27%
ETH % 12.04%
1.08%
Moedas
33.421
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tonstakers (TSTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $2.5296 | $2.4177 | $2.5487 | $2.4492 | $99,616 | - |
| Oct-12 2025 | $2.4506 | $2.2392 | $2.4832 | $2.2642 | $53,500 | - |
| Oct-11 2025 | $2.2684 | $2.2156 | $2.4051 | $2.2745 | $350,294 | - |
| Oct-10 2025 | $2.0639 | $2.0411 | $2.9492 | $2.9303 | $763,589 | - |
| Oct-09 2025 | $2.9268 | $2.8821 | $2.9801 | $2.9801 | $17,602 | - |
| Oct-08 2025 | $2.9802 | $2.9271 | $2.9978 | $2.9732 | $21,884 | - |
| Oct-07 2025 | $2.9734 | $2.9553 | $3.0705 | $3.0705 | $39,764 | - |
| Oct-06 2025 | $3.0714 | $3.0140 | $3.1022 | $3.0234 | $10,075 | - |
| Oct-05 2025 | $3.0127 | $3.0003 | $3.0700 | $3.0442 | $75 | - |
| Oct-04 2025 | $3.0454 | $3.0063 | $3.0930 | $3.0930 | - | - |
| Oct-03 2025 | $3.0914 | $2.9860 | $3.0931 | $3.0462 | - | - |
| Oct-02 2025 | $3.0581 | $2.9828 | $3.0751 | $2.9944 | $22,031 | - |
| Oct-01 2025 | $2.9944 | $2.8861 | $2.9951 | $2.9314 | - | - |
| Sep-30 2025 | $2.9318 | $2.8029 | $2.9318 | $2.9068 | $35,321 | - |
| Sep-29 2025 | $2.9242 | $2.8716 | $2.9310 | $2.9153 | $844 | - |