Cap Mercado $2.61T
0.52%
Volume 24h $167.01B
-26.18%
BTC % 54.12%
0.05%
ETH % 9.95%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tonstakers (TSTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1.3639 | $1.3169 | $1.3650 | $1.3335 | $9,157 | - |
| Mar-19 2026 | $1.3310 | $1.3310 | $1.4144 | $1.4071 | $15,979 | - |
| Mar-18 2026 | $1.4071 | $1.4071 | $1.4737 | $1.4653 | - | - |
| Mar-17 2026 | $1.4691 | $1.4483 | $1.4749 | $1.4498 | $12,691 | - |
| Mar-16 2026 | $1.4590 | $1.4177 | $1.4694 | $1.4177 | $10,208 | - |
| Mar-15 2026 | $1.4267 | $1.4019 | $1.4267 | $1.4170 | $3,703 | - |
| Mar-14 2026 | $1.4225 | $1.4126 | $1.4273 | $1.4228 | $211 | - |
| Mar-13 2026 | $1.4228 | $1.4170 | $1.4431 | $1.4233 | $22,949 | - |
| Mar-12 2026 | $1.4258 | $1.4198 | $1.4681 | $1.4481 | $15,291 | - |
| Mar-11 2026 | $1.4568 | $1.4086 | $1.4568 | $1.4379 | - | - |
| Mar-10 2026 | $1.4371 | $1.4351 | $1.4669 | $1.4482 | $582 | - |
| Mar-09 2026 | $1.4561 | $1.4251 | $1.4803 | $1.4305 | $23,285 | - |
| Mar-08 2026 | $1.4414 | $1.4078 | $1.4675 | $1.4378 | $21,394 | - |
| Mar-07 2026 | $1.4378 | $1.4196 | $1.4662 | $1.4647 | $5,155 | - |
| Mar-06 2026 | $1.4513 | $1.4298 | $1.4699 | $1.4699 | $18,258 | - |