Cap Mercado $2.64T
2.91%
Volume 24h $220.66B
15.25%
BTC % 54.46%
0.42%
ETH % 10.26%
2.04%
Moedas
34.467
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TONNEL Network (TONNEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.529297 | $0.529284 | $0.537058 | $0.53544 | $3 | - |
| Apr-05 2026 | $0.53544 | $0.52602 | $0.537309 | $0.526154 | $559 | - |
| Apr-04 2026 | $0.526154 | $0.524964 | $0.536008 | $0.531283 | - | - |
| Apr-03 2026 | $0.531283 | $0.527516 | $0.539833 | $0.535671 | - | - |
| Apr-02 2026 | $0.535672 | $0.516744 | $0.535911 | $0.532894 | - | - |
| Apr-01 2026 | $0.538379 | $0.53128 | $0.539052 | $0.532198 | - | - |
| Mar-31 2026 | $0.532198 | $0.527682 | $0.539394 | $0.530403 | - | - |
| Mar-30 2026 | $0.526641 | $0.516076 | $0.527953 | $0.516076 | - | - |
| Mar-29 2026 | $0.516071 | $0.516071 | $0.551276 | $0.547701 | $2,734 | - |
| Mar-28 2026 | $0.548836 | $0.548836 | $0.561637 | $0.554924 | - | - |
| Mar-27 2026 | $0.554925 | $0.552187 | $0.565893 | $0.563184 | - | - |
| Mar-26 2026 | $0.564 | $0.564 | $0.575623 | $0.575623 | - | - |
| Mar-25 2026 | $0.575623 | $0.573283 | $0.584105 | $0.574527 | - | - |
| Mar-24 2026 | $0.574527 | $0.566478 | $0.582985 | $0.566478 | $2,390 | - |
| Mar-23 2026 | $0.566478 | $0.562516 | $0.575011 | $0.562516 | $1,927 | - |