Cap Mercado $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TONNEL Network (TONNEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.4568 | $1.3923 | $1.4568 | $1.3989 | $2,999 | - |
| Oct-25 2025 | $1.3980 | $1.3485 | $1.3980 | $1.3485 | $3,070 | - |
| Oct-24 2025 | $1.3485 | $1.3485 | $1.3959 | $1.3776 | $4,994 | - |
| Oct-23 2025 | $1.3776 | $1.3774 | $1.4238 | $1.4238 | - | - |
| Oct-22 2025 | $1.4324 | $1.4263 | $1.5819 | $1.5704 | $20,054 | - |
| Oct-21 2025 | $1.5768 | $1.5768 | $1.6224 | $1.6224 | $4,300 | - |
| Oct-20 2025 | $1.6146 | $1.6114 | $1.6709 | $1.6419 | $451 | - |
| Oct-19 2025 | $1.6533 | $1.6312 | $1.7362 | $1.6790 | - | - |
| Oct-18 2025 | $1.6790 | $1.6717 | $1.7066 | $1.6863 | $4,110 | - |
| Oct-17 2025 | $1.6863 | $1.6331 | $1.7076 | $1.7003 | $6,498 | - |
| Oct-16 2025 | $1.6871 | $1.6871 | $1.8143 | $1.8132 | $10,697 | - |
| Oct-15 2025 | $1.7896 | $1.6889 | $1.7896 | $1.7111 | $10,298 | - |
| Oct-14 2025 | $1.7111 | $1.6494 | $1.7315 | $1.7170 | $9,110 | - |
| Oct-13 2025 | $1.7170 | $1.6247 | $1.7170 | $1.6247 | $7,185 | - |
| Oct-12 2025 | $1.6321 | $1.6166 | $1.6675 | $1.6205 | $9,452 | - |