Cap Mercado $3.39T
-2.68%
Volume 24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TONNEL Network (TONNEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.1669 | $1.1343 | $1.3624 | $1.2491 | $26,908 | - |
| Nov-14 2025 | $1.2491 | $1.2491 | $1.3188 | $1.3079 | $3,786 | - |
| Nov-13 2025 | $1.3096 | $1.3011 | $1.3559 | $1.3344 | $2,726 | - |
| Nov-12 2025 | $1.3345 | $1.2787 | $1.3668 | $1.3571 | - | - |
| Nov-11 2025 | $1.3584 | $1.3584 | $1.3910 | $1.3860 | $15 | - |
| Nov-10 2025 | $1.3836 | $1.3256 | $1.3836 | $1.3256 | $5,137 | - |
| Nov-09 2025 | $1.3256 | $1.2591 | $1.3530 | $1.2687 | - | - |
| Nov-08 2025 | $1.2733 | $1.2626 | $1.2871 | $1.2733 | - | - |
| Nov-07 2025 | $1.2766 | $1.2264 | $1.2848 | $1.2830 | $10,004 | - |
| Nov-06 2025 | $1.2765 | $1.2580 | $1.2964 | $1.2960 | - | - |
| Nov-05 2025 | $1.2960 | $1.2313 | $1.3019 | $1.2369 | - | - |
| Nov-04 2025 | $1.2369 | $1.2145 | $1.2622 | $1.2459 | $7,460 | - |
| Nov-03 2025 | $1.2423 | $1.2423 | $1.3500 | $1.3492 | $16,362 | - |
| Nov-02 2025 | $1.3462 | $1.3385 | $1.4075 | $1.4074 | $4,140 | - |
| Nov-01 2025 | $1.3989 | $1.3884 | $1.4168 | $1.3884 | - | - |