Cap Mercado $3.54T
1.52%
Volume 24h $265.15B
39.01%
BTC % 60.24%
0.23%
ETH % 8.8%
-0.11%
Moedas
32.140
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TONNEL Network (TONNEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $4.0774 | $3.8971 | $4.9446 | $4.5126 | $72,135 | - |
| Jun-14 2025 | $4.4212 | $3.8210 | $4.4640 | $3.8210 | $24,725 | - |
| Jun-13 2025 | $3.8076 | $3.3068 | $4.1009 | $4.1009 | - | - |
| Jun-12 2025 | $4.1135 | $4.0861 | $5.175 | $5.111 | $74,233 | - |
| Jun-11 2025 | $5.053 | $5.001 | $5.894 | $5.455 | $121,550 | - |
| Jun-10 2025 | $5.656 | $5.656 | $8.053 | $7.546 | $310,000 | - |
| Jun-09 2025 | $7.255 | $4.3421 | $8.079 | $4.3421 | $500,873 | - |
| Jun-08 2025 | $4.3914 | $3.4576 | $4.3914 | $3.6080 | $107,548 | - |
| Jun-07 2025 | $3.3040 | $3.3040 | $3.3255 | $3.3255 | $13,800 | - |
| Jun-06 2025 | $3.3326 | $3.2058 | $3.3694 | $3.2589 | $14,838 | - |
| Jun-05 2025 | $3.3137 | $3.0555 | $3.3280 | $3.0555 | - | - |
| Jun-04 2025 | $3.0555 | $2.8053 | $3.2313 | $3.1485 | - | - |
| Jun-03 2025 | $3.1583 | $2.9224 | $3.2351 | $2.9224 | $24,056 | - |
| Jun-02 2025 | $2.9224 | $2.7216 | $2.9995 | $2.7742 | $5,547 | - |
| Jun-01 2025 | $2.7161 | $2.6514 | $2.8505 | $2.8505 | $2,233 | - |