Cap Mercado $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Moedas
29.184
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TONNEL Network (TONNEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.721748 | $0.681708 | $0.731049 | $0.704902 | $2,366 | - |
| Oct-18 2024 | $0.705006 | $0.698691 | $0.726801 | $0.698698 | $1,007 | - |
| Oct-17 2024 | $0.692701 | $0.634486 | $0.694417 | $0.693563 | $2,296 | - |
| Oct-16 2024 | $0.693595 | $0.693595 | $0.781522 | $0.781522 | $1,486 | - |
| Oct-15 2024 | $0.779373 | $0.757273 | $0.840268 | $0.825912 | $3,146 | - |
| Oct-14 2024 | $0.825912 | $0.707687 | $0.830443 | $0.767179 | $5,456 | - |
| Oct-13 2024 | $0.767179 | $0.663177 | $0.830916 | $0.701292 | $20,005 | - |
| Oct-12 2024 | $0.701308 | $0.553421 | $0.93566 | $0.553421 | $36,301 | - |
| Oct-11 2024 | $0.555741 | $0.332015 | $0.555741 | $0.414348 | $17,287 | - |
| Oct-10 2024 | $0.414283 | $0.413268 | $0.430489 | $0.426377 | $851 | - |
| Oct-09 2024 | $0.426377 | $0.426377 | $0.431543 | $0.431444 | $279 | - |
| Oct-08 2024 | $0.431506 | $0.422436 | $0.433856 | $0.426565 | $1,106 | - |
| Oct-07 2024 | $0.429707 | $0.422079 | $0.512207 | $0.444571 | $13,022 | - |
| Oct-06 2024 | $0.444571 | $0.436492 | $0.445409 | $0.43848 | $508 | - |
| Oct-05 2024 | $0.43848 | $0.43848 | $0.451071 | $0.447922 | $449 | - |