Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TONNEL Network (TONNEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.606374 | $0.604603 | $0.613566 | $0.604616 | $803 | - |
| Sep-24 2024 | $0.604616 | $0.592928 | $0.60483 | $0.604829 | $920 | - |
| Sep-23 2024 | $0.604809 | $0.60364 | $0.611321 | $0.606832 | $573 | - |
| Sep-22 2024 | $0.609369 | $0.607912 | $0.625934 | $0.625934 | $940 | - |
| Sep-21 2024 | $0.625934 | $0.60964 | $0.626684 | $0.613845 | $657 | - |
| Sep-20 2024 | $0.613986 | $0.613986 | $0.650291 | $0.646044 | $1,408 | - |
| Sep-19 2024 | $0.646122 | $0.646122 | $0.673642 | $0.673642 | $2,785 | - |
| Sep-18 2024 | $0.673673 | $0.601057 | $0.673673 | $0.601057 | $9,732 | - |
| Sep-17 2024 | $0.601057 | $0.594566 | $0.609727 | $0.594566 | $2,506 | - |
| Sep-16 2024 | $0.594572 | $0.539911 | $0.594573 | $0.544277 | $7,094 | - |
| Sep-15 2024 | $0.545882 | $0.505586 | $0.54786 | $0.510567 | $7,034 | - |
| Sep-14 2024 | $0.510567 | $0.500466 | $0.515375 | $0.500466 | $1,285 | - |
| Sep-13 2024 | $0.500466 | $0.490749 | $0.500988 | $0.490749 | $585 | - |
| Sep-12 2024 | $0.490749 | $0.489542 | $0.508749 | $0.498107 | $3,495 | - |
| Sep-11 2024 | $0.495656 | $0.486339 | $0.513415 | $0.513415 | $2,667 | - |