Cap Mercado $2.23T
0.6%
Volume 24h $74.31B
-63.75%
BTC % 52.66%
-0.01%
ETH % 14.03%
-0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TONNEL Network (TONNEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.912377 | $0.821506 | $0.920929 | $0.821637 | $41,193 | - |
| Aug-16 2024 | $0.866497 | $0.866497 | $0.948978 | $0.948978 | $13,728 | - |
| Aug-15 2024 | $0.948633 | $0.947365 | $1.0835 | $1.0835 | $26,019 | - |
| Aug-14 2024 | $1.0834 | $1.0776 | $1.1211 | $1.0944 | $21,799 | - |
| Aug-13 2024 | $1.0962 | $1.0938 | $1.1161 | $1.1004 | $3,725 | - |
| Aug-12 2024 | $1.0989 | $1.0989 | $1.1484 | $1.1443 | $16,952 | - |
| Aug-11 2024 | $1.1443 | $1.1352 | $1.1819 | $1.1763 | $4,360 | - |
| Aug-10 2024 | $1.1770 | $1.1693 | $1.1958 | $1.1892 | $3,857 | - |
| Aug-09 2024 | $1.1850 | $1.1588 | $1.2004 | $1.1600 | $12,328 | - |
| Aug-08 2024 | $1.1630 | $1.1499 | $1.2171 | $1.1499 | $15,675 | - |
| Aug-07 2024 | $1.1499 | $1.1449 | $1.1780 | $1.1757 | $8,415 | - |
| Aug-06 2024 | $1.1735 | $1.1519 | $1.1735 | $1.1519 | $11,984 | - |
| Aug-05 2024 | $1.1519 | $1.1459 | $1.3140 | $1.3140 | $76,623 | - |
| Aug-04 2024 | $1.3140 | $1.2958 | $1.3788 | $1.3787 | $11,971 | - |
| Aug-03 2024 | $1.3791 | $1.3743 | $1.4464 | $1.4464 | $22,019 | - |