Cap Mercado $4.19T
1.88%
Volume 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de TON FISH MEMECOIN (FISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000042832321700401 | $0.0000000041791655770343 | $0.0000000042887671334606 | $0.000000004189561615140599 | $3,888 | - |
| Oct-25 2025 | $0.0000000041703218215435 | $0.0000000041540558575892 | $0.0000000042028424558426 | $0.000000004197417277697799 | $5,489 | - |
| Oct-24 2025 | $0.000000004197495981127099 | $0.0000000040981161728001 | $0.000000004272481969475899 | $0.000000004272481969475899 | $7,867 | - |
| Oct-23 2025 | $0.0000000042720126313505 | $0.0000000042657453259907 | $0.000000004358942149613999 | $0.0000000043444490052852 | $6,415 | - |
| Oct-22 2025 | $0.000000004323362430444499 | $0.0000000043232390594506 | $0.0000000045424742419624 | $0.0000000044703468645281 | $9,090 | - |
| Oct-21 2025 | $0.000000004407611162235299 | $0.000000004407611162235299 | $0.0000000050550857256664 | $0.0000000050547579088841 | $14,076 | - |
| Oct-20 2025 | $0.0000000050554352459636 | $0.0000000050429697160018 | $0.0000000051657401331589 | $0.0000000051350649986952 | $5,695 | - |
| Oct-19 2025 | $0.0000000051347910465655 | $0.0000000048269137362971 | $0.0000000051492620662726 | $0.0000000048824504788785 | $6,748 | - |
| Oct-18 2025 | $0.0000000048839496309674 | $0.0000000046174686503168 | $0.000000004929945933508 | $0.000000004617855703377 | $7,290 | - |
| Oct-17 2025 | $0.0000000046108760503196 | $0.0000000045797180607878 | $0.0000000051192391012248 | $0.000000005100786762228 | $12,956 | - |
| Oct-16 2025 | $0.0000000051010839946296 | $0.0000000050776649228532 | $0.0000000051968948585149 | $0.0000000050795369284181 | $4,677 | - |
| Oct-15 2025 | $0.0000000050847269068482 | $0.0000000050588990228723 | $0.0000000053868099480917 | $0.0000000053302121236126 | $6,044 | - |
| Oct-14 2025 | $0.0000000053227618792197 | $0.0000000053001833225363 | $0.000000005576688732554 | $0.0000000055765588215687 | $4,951 | - |
| Oct-13 2025 | $0.000000005508739035923399 | $0.000000005289891251956 | $0.000000005508739035923399 | $0.0000000053119282712123 | $6,539 | - |
| Oct-12 2025 | $0.0000000053593838450841 | $0.0000000049521106021565 | $0.0000000053890769289521 | $0.0000000049842179906146 | $12,368 | - |