Cap Mercado $2.66T 0.97%
Volume 24h $170.41B -13.74%
BTC % 54.81% 0.12%
ETH % 10.18% 0.98%
Moedas 34.480 +1
Trocas 885
Última atualização 1 minuto atrás
TON FISH MEMECOIN FISH

Preços históricos de TON FISH MEMECOIN (FISH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-10 2026 $1,757,120,361,456,700 $1,679,644,922,535,500 $1,757,120,361,456,700 $1,688,393,538,519,900 $261 -
Apr-09 2026 $1,688,393,538,519,900 $1,587,404,340,218,400 $1,767,025,736,636,100 $1,667,176,390,852,300 - -
Apr-08 2026 $1,667,176,390,852,300 $1,611,746,515,512,400 $1,697,414,534,224,400 $1,611,746,515,512,400 $161 -
Apr-07 2026 $1,611,746,515,512,400 $1,611,746,515,512,400 $1,663,424,715,296,800 $1,663,424,715,296,800 - -
Apr-06 2026 $1,663,424,715,296,800 $1,621,476,026,657,100 $1,682,284,137,183,300 $1,621,476,026,657,100 - -
Apr-05 2026 $1,621,476,026,657,100 $1,621,476,026,657,100 $1,735,031,140,867,000 $1,681,358,822,604,000 - -
Apr-04 2026 $1,681,358,822,604,000 $1,666,790,153,630,200 $1,718,879,068,799,500 $1,693,972,918,999,400 - -
Apr-03 2026 $1,693,972,918,999,400 $1,680,091,664,147,800 $1,750,759,805,728,700 $1,680,091,664,147,800 - -
Apr-02 2026 $1,680,091,664,147,800 $1,659,148,976,189,700 $1,715,144,590,215,500 $1,715,144,590,215,500 - -
Apr-01 2026 $1,715,144,590,215,500 $1,670,662,072,866,700 $1,721,465,421,665,899 $1,721,465,421,665,899 - -
Mar-31 2026 $1,721,465,421,665,899 $1,720,781,356,655,200 $1,739,712,342,507,500 $1,722,554,861,673,900 - -
Mar-30 2026 $1,722,554,861,673,900 $1,673,002,307,996,900 $1,740,237,797,396,400 $1,711,791,659,878,900 - -
Mar-29 2026 $1,711,791,659,878,900 $1,684,930,170,507,100 $1,745,971,511,209,400 $1,727,560,108,922,900 - -
Mar-28 2026 $1,727,560,108,922,900 $1,712,989,862,700,400 $1,751,721,982,018,900 $1,732,676,666,279,800 - -
Mar-27 2026 $1,732,676,666,279,800 $1,703,772,738,244,400 $1,775,853,055,680,700 $1,762,033,703,387,500 - -

Análise histórica e de mercado do preço de TON FISH MEMECOIN (FISH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 719 dias, a partir do dia 22-04-2024.