Cap Mercado $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de TON FISH MEMECOIN (FISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000006943977950265 | $0.0000000068704867033208 | $0.0000000070183001982723 | $0.000000006979374272267601 | $10,784 | - |
| Oct-03 2025 | $0.0000000070165845969917 | $0.0000000067858093381744 | $0.0000000070242609614879 | $0.0000000068679028355582 | $13,949 | - |
| Oct-02 2025 | $0.000000006876521804865699 | $0.0000000063985535212492 | $0.0000000069078134520773 | $0.000000006418043081351 | $20,597 | - |
| Oct-01 2025 | $0.0000000063757958897118 | $0.0000000062086397658034 | $0.000000006396158051151 | $0.0000000063335797168643 | $5,793 | - |
| Sep-30 2025 | $0.0000000062887683926601 | $0.0000000060781212172549 | $0.0000000063949660091935 | $0.0000000063942827513274 | $13,696 | - |
| Sep-29 2025 | $0.0000000063886776856989 | $0.0000000063770169660837 | $0.0000000065805146193371 | $0.0000000065606474840685 | $9,303 | - |
| Sep-28 2025 | $0.0000000065731264505272 | $0.0000000061176782412901 | $0.0000000065731264505272 | $0.0000000061348245401658 | $18,190 | - |
| Sep-27 2025 | $0.0000000061075231605973 | $0.0000000060990320801005 | $0.0000000062621846109879 | $0.0000000062621846109879 | $6,456 | - |
| Sep-26 2025 | $0.000000006231955746341101 | $0.0000000062008795082546 | $0.0000000063282095091898 | $0.0000000063135762709362 | $7,512 | - |
| Sep-25 2025 | $0.0000000063047659370088 | $0.0000000063047659370088 | $0.0000000067317405070446 | $0.0000000067149950197666 | $7,953 | - |
| Sep-24 2025 | $0.0000000067144489294649 | $0.0000000065324165392788 | $0.000000006739734500832 | $0.0000000066211397748314 | $8,448 | - |
| Sep-23 2025 | $0.000000006655065087324001 | $0.0000000065451783921431 | $0.0000000067302002003881 | $0.0000000065610751823746 | $12,000 | - |
| Sep-22 2025 | $0.0000000065681521903065 | $0.000000006256538689757 | $0.0000000070172823451269 | $0.0000000070172823451269 | $21,800 | - |
| Sep-21 2025 | $0.0000000070314729004151 | $0.0000000070125367097855 | $0.0000000072695771484123 | $0.0000000072695771484123 | $12,002 | - |
| Sep-20 2025 | $0.0000000072791810036707 | $0.0000000072117987964147 | $0.0000000073229431793991 | $0.000000007322751297547 | $16,851 | - |