Cap Mercado $2.23T
-2.13%
Volume 24h $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
Moedas
28.465
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TON FISH MEMECOIN (FISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000000326 | $0.0000000308 | $0.0000000326 | $0.0000000314 | $596,811 | - |
| Aug-12 2024 | $0.0000000316 | $0.0000000308 | $0.0000000327 | $0.0000000312 | $800,953 | - |
| Aug-11 2024 | $0.0000000314 | $0.0000000314 | $0.0000000354 | $0.0000000351 | $596,582 | - |
| Aug-10 2024 | $0.0000000349 | $0.0000000348 | $0.000000036 | $0.0000000357 | $529,035 | - |
| Aug-09 2024 | $0.0000000354 | $0.0000000339 | $0.0000000359 | $0.0000000345 | $711,002 | - |
| Aug-08 2024 | $0.0000000343 | $0.0000000289 | $0.0000000354 | $0.0000000291 | $889,939 | - |
| Aug-07 2024 | $0.0000000291 | $0.0000000289 | $0.0000000339 | $0.0000000336 | $973,518 | - |
| Aug-06 2024 | $0.0000000336 | $0.0000000289 | $0.0000000339 | $0.0000000289 | $975,791 | - |
| Aug-05 2024 | $0.0000000287 | $0.0000000272 | $0.000000034 | $0.000000034 | $889,833 | - |
| Aug-04 2024 | $0.0000000338 | $0.0000000326 | $0.0000000352 | $0.0000000345 | $555,321 | - |
| Aug-03 2024 | $0.0000000343 | $0.0000000336 | $0.0000000359 | $0.0000000356 | $656,089 | - |
| Aug-02 2024 | $0.0000000355 | $0.0000000355 | $0.0000000399 | $0.0000000398 | $880,769 | - |
| Aug-01 2024 | $0.0000000399 | $0.0000000395 | $0.0000000414 | $0.0000000414 | $933,782 | - |
| Jul-31 2024 | $0.0000000415 | $0.0000000413 | $0.000000043 | $0.000000043 | $778,391 | - |
| Jul-30 2024 | $0.0000000429 | $0.0000000427 | $0.0000000436 | $0.000000043 | $951,854 | - |