Cap Mercado $2.21T
3.03%
Volume 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Moedas
28.780
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TON FISH MEMECOIN (FISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000195 | $0.0000000189 | $0.0000000207 | $0.0000000193 | $403,588 | - |
| Sep-16 2024 | $0.0000000192 | $0.000000019 | $0.0000000209 | $0.0000000197 | $363,640 | - |
| Sep-15 2024 | $0.0000000198 | $0.0000000198 | $0.0000000222 | $0.0000000202 | $349,563 | - |
| Sep-14 2024 | $0.0000000215 | $0.0000000204 | $0.0000000226 | $0.0000000222 | $498,847 | - |
| Sep-13 2024 | $0.0000000219 | $0.00000002 | $0.0000000219 | $0.0000000202 | $379,355 | - |
| Sep-12 2024 | $0.0000000191 | $0.0000000184 | $0.0000000206 | $0.000000019 | $499,404 | - |
| Sep-11 2024 | $0.0000000189 | $0.0000000184 | $0.0000000201 | $0.0000000194 | $392,185 | - |
| Sep-10 2024 | $0.0000000201 | $0.0000000185 | $0.0000000201 | $0.00000002 | $690,791 | - |
| Sep-09 2024 | $0.0000000201 | $0.0000000176 | $0.0000000201 | $0.0000000182 | $423,497 | - |
| Sep-08 2024 | $0.0000000174 | $0.0000000168 | $0.0000000183 | $0.0000000178 | $368,406 | - |
| Sep-07 2024 | $0.0000000177 | $0.0000000165 | $0.000000018 | $0.0000000169 | $410,636 | - |
| Sep-06 2024 | $0.0000000163 | $0.0000000163 | $0.0000000189 | $0.0000000179 | $524,670 | - |
| Sep-05 2024 | $0.0000000177 | $0.0000000169 | $0.0000000183 | $0.0000000176 | $408,418 | - |
| Sep-04 2024 | $0.0000000175 | $0.0000000166 | $0.0000000197 | $0.0000000194 | $459,480 | - |
| Sep-03 2024 | $0.0000000189 | $0.0000000189 | $0.0000000213 | $0.0000000207 | $449,274 | - |