Cap Mercado $2.50T
1.94%
Volume 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Moedas
29.182
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TON FISH MEMECOIN (FISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000000105 | $0.0000000103 | $0.000000011 | $0.000000011 | $375,062 | - |
| Oct-16 2024 | $0.000000011 | $0.0000000109 | $0.0000000112 | $0.0000000111 | $383,629 | - |
| Oct-15 2024 | $0.0000000111 | $0.0000000102 | $0.0000000112 | $0.0000000104 | $430,007 | - |
| Oct-14 2024 | $0.0000000106 | $0.00000001 | $0.0000000107 | $0.00000001 | $467,472 | - |
| Oct-13 2024 | $0.00000001 | $0.00000001 | $0.0000000115 | $0.0000000113 | $501,128 | - |
| Oct-12 2024 | $0.0000000112 | $0.0000000112 | $0.0000000131 | $0.000000013 | $611,095 | - |
| Oct-11 2024 | $0.0000000132 | $0.0000000117 | $0.0000000166 | $0.0000000166 | $976,534 | - |
| Oct-10 2024 | $0.0000000164 | $0.0000000156 | $0.0000000166 | $0.0000000163 | $475,560 | - |
| Oct-09 2024 | $0.0000000162 | $0.0000000162 | $0.0000000175 | $0.0000000171 | $442,162 | - |
| Oct-08 2024 | $0.0000000171 | $0.0000000171 | $0.0000000186 | $0.0000000182 | $488,414 | - |
| Oct-07 2024 | $0.000000018 | $0.000000018 | $0.0000000189 | $0.0000000182 | $487,393 | - |
| Oct-06 2024 | $0.0000000184 | $0.0000000179 | $0.0000000192 | $0.0000000189 | $356,669 | - |
| Oct-05 2024 | $0.0000000191 | $0.000000018 | $0.0000000192 | $0.000000018 | $496,356 | - |
| Oct-04 2024 | $0.0000000183 | $0.0000000164 | $0.0000000185 | $0.0000000164 | $392,661 | - |
| Oct-03 2024 | $0.0000000167 | $0.0000000157 | $0.0000000171 | $0.0000000168 | $406,950 | - |