Cap Mercado $2.25T
-3.62%
Volume 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Moedas
28.969
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TON FISH MEMECOIN (FISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000174 | $0.0000000154 | $0.000000019 | $0.0000000167 | $450,536 | - |
| Sep-30 2024 | $0.0000000183 | $0.0000000173 | $0.00000002 | $0.0000000198 | $475,311 | - |
| Sep-29 2024 | $0.0000000201 | $0.0000000196 | $0.0000000222 | $0.0000000201 | $560,318 | - |
| Sep-28 2024 | $0.0000000206 | $0.0000000201 | $0.0000000244 | $0.0000000234 | $406,930 | - |
| Sep-27 2024 | $0.0000000237 | $0.0000000229 | $0.0000000258 | $0.0000000252 | $669,191 | - |
| Sep-26 2024 | $0.0000000246 | $0.0000000231 | $0.0000000267 | $0.0000000267 | $583,759 | - |
| Sep-25 2024 | $0.0000000265 | $0.0000000237 | $0.000000027 | $0.0000000241 | $579,183 | - |
| Sep-24 2024 | $0.0000000244 | $0.0000000218 | $0.0000000245 | $0.0000000221 | $665,534 | - |
| Sep-23 2024 | $0.000000022 | $0.0000000218 | $0.0000000236 | $0.0000000224 | $553,032 | - |
| Sep-22 2024 | $0.000000022 | $0.00000002 | $0.0000000227 | $0.0000000205 | $446,757 | - |
| Sep-21 2024 | $0.0000000204 | $0.00000002 | $0.0000000218 | $0.0000000208 | $556,607 | - |
| Sep-20 2024 | $0.000000021 | $0.0000000202 | $0.0000000217 | $0.0000000202 | $552,286 | - |
| Sep-19 2024 | $0.00000002 | $0.0000000196 | $0.0000000215 | $0.0000000201 | $400,474 | - |
| Sep-18 2024 | $0.00000002 | $0.0000000192 | $0.0000000201 | $0.00000002 | $456,719 | - |
| Sep-17 2024 | $0.0000000195 | $0.0000000189 | $0.0000000207 | $0.0000000193 | $403,588 | - |