Cap Mercado $2.41T
-0.3%
Volume 24h $107.01B
-39.25%
BTC % 52.55%
0.49%
ETH % 13.79%
0.36%
Moedas
28.578
+6
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de TON FISH MEMECOIN (FISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000264 | $0.0000000264 | $0.0000000344 | $0.0000000331 | $959,845 | - |
| Aug-23 2024 | $0.0000000333 | $0.0000000284 | $0.0000000335 | $0.0000000284 | $838,538 | - |
| Aug-22 2024 | $0.0000000284 | $0.0000000272 | $0.0000000287 | $0.0000000287 | $619,634 | - |
| Aug-21 2024 | $0.0000000286 | $0.0000000286 | $0.0000000305 | $0.0000000304 | $759,127 | - |
| Aug-20 2024 | $0.0000000306 | $0.00000003 | $0.000000031 | $0.0000000306 | $837,682 | - |
| Aug-19 2024 | $0.0000000307 | $0.0000000303 | $0.0000000319 | $0.0000000319 | $545,115 | - |
| Aug-18 2024 | $0.0000000321 | $0.0000000304 | $0.0000000321 | $0.000000031 | $512,972 | - |
| Aug-17 2024 | $0.0000000312 | $0.0000000303 | $0.0000000312 | $0.0000000309 | $449,814 | - |
| Aug-16 2024 | $0.0000000309 | $0.0000000306 | $0.0000000332 | $0.0000000322 | $713,158 | - |
| Aug-15 2024 | $0.0000000322 | $0.0000000319 | $0.0000000339 | $0.0000000339 | $693,904 | - |
| Aug-14 2024 | $0.0000000342 | $0.0000000321 | $0.0000000362 | $0.0000000321 | $734,127 | - |
| Aug-13 2024 | $0.0000000326 | $0.0000000308 | $0.0000000326 | $0.0000000314 | $596,811 | - |
| Aug-12 2024 | $0.0000000316 | $0.0000000308 | $0.0000000327 | $0.0000000312 | $800,953 | - |
| Aug-11 2024 | $0.0000000314 | $0.0000000314 | $0.0000000354 | $0.0000000351 | $596,582 | - |
| Aug-10 2024 | $0.0000000349 | $0.0000000348 | $0.000000036 | $0.0000000357 | $529,035 | - |