Cap Mercado $3.40T
3.04%
Volume 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Moedas
33.786
+13
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de TON Bridged USDT (JUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.0023 | $0.986614 | $1.0125 | $1.0105 | - | $4,085,912 |
| Dec-08 2025 | $1.0116 | $1.0038 | $1.0267 | $1.0083 | - | $4,123,569 |
| Dec-07 2025 | $1.0083 | $0.9962 | $1.0199 | $1.0090 | $2,162 | $4,110,447 |
| Dec-06 2025 | $1.0091 | $1.0073 | $1.0165 | $1.0084 | - | $4,113,512 |
| Dec-05 2025 | $1.0083 | $0.9989 | $1.0185 | $1.0175 | $382 | $4,110,133 |
| Dec-04 2025 | $1.0175 | $1.0006 | $1.0175 | $1.0076 | - | $4,147,554 |
| Dec-03 2025 | $1.0056 | $1.0056 | $1.0323 | $1.0105 | - | $4,099,328 |
| Dec-02 2025 | $1.0105 | $1.0075 | $1.0384 | $1.0173 | $1,372 | $4,119,064 |
| Dec-01 2025 | $1.0150 | $0.964885 | $1.0150 | $0.99 | $2,807 | $4,137,599 |
| Nov-30 2025 | $0.9958 | $0.9953 | $1.0042 | $0.9984 | $452 | $4,059,204 |
| Nov-29 2025 | $0.9984 | $0.9984 | $1.0086 | $1.0022 | - | $4,069,955 |
| Nov-28 2025 | $1.0023 | $0.984772 | $1.0053 | $0.9998 | - | $4,085,919 |
| Nov-27 2025 | $0.9998 | $0.997 | $1.0154 | $0.997 | - | $4,075,624 |
| Nov-26 2025 | $0.9972 | $0.9941 | $1.0044 | $1.0043 | - | $4,065,213 |
| Nov-25 2025 | $1.0070 | $0.9948 | $1.0070 | $0.9971 | $1,032 | $4,104,912 |