Cap Mercado $3.48T
-2.59%
Volume 24h $185.77B
-10.7%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Moedas
32.260
+15
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de TON Bridged USDT (JUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.9979 | $0.987758 | $1.0046 | $0.9902 | - | $4,067,812 |
| Jun-26 2025 | $0.9902 | $0.9902 | $1.0016 | $1.0016 | - | $4,036,602 |
| Jun-25 2025 | $1.0016 | $0.9902 | $1.0070 | $1.0042 | $547 | $4,083,103 |
| Jun-24 2025 | $1.0039 | $1.0013 | $1.0176 | $1.0072 | - | $4,092,334 |
| Jun-23 2025 | $1.0064 | $0.9915 | $1.0064 | $0.997 | $3,116 | $4,102,357 |
| Jun-22 2025 | $0.9966 | $0.9901 | $1.0047 | $1.0001 | $3,742 | $4,062,417 |
| Jun-21 2025 | $0.9997 | $0.988351 | $1.0101 | $0.9987 | $1,043 | $4,075,344 |
| Jun-20 2025 | $0.9987 | $0.9987 | $1.0092 | $1.0041 | $1,784 | $4,071,152 |
| Jun-19 2025 | $1.0041 | $0.96963 | $1.0098 | $0.970639 | - | $4,093,139 |
| Jun-18 2025 | $0.970639 | $0.959592 | $1.0047 | $0.9989 | - | $3,956,537 |
| Jun-17 2025 | $0.9989 | $0.984505 | $1.0116 | $0.9967 | - | $4,071,964 |
| Jun-16 2025 | $1.0052 | $0.9987 | $1.0080 | $0.9996 | $1,058 | $4,097,630 |
| Jun-15 2025 | $0.9996 | $0.987832 | $1.0061 | $0.9944 | - | $4,074,843 |
| Jun-14 2025 | $0.9943 | $0.9936 | $1.0118 | $1.0008 | $229 | $4,053,002 |
| Jun-13 2025 | $1.0009 | $0.980727 | $1.0067 | $0.980727 | $5 | $4,079,893 |