Cap Mercado $3.51T
-1.77%
Volume 24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
Moedas
31.844
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TON Bridged USDT (JUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.9934 | $0.9811 | $1.0084 | $1.0066 | - | $4,049,447 |
| May-13 2025 | $1.0066 | $0.989033 | $1.0096 | $1.0052 | $2,838 | $4,103,283 |
| May-12 2025 | $1.0085 | $0.984003 | $1.0166 | $0.9984 | $7,419 | $4,111,155 |
| May-11 2025 | $0.9996 | $0.9926 | $1.0260 | $1.0189 | $2,769 | $4,074,740 |
| May-10 2025 | $1.0151 | $0.9957 | $1.0151 | $1.0038 | $3,036 | $4,137,834 |
| May-09 2025 | $1.0020 | $0.9932 | $1.0242 | $1.0053 | - | $4,084,494 |
| May-08 2025 | $1.0053 | $1.0038 | $1.0281 | $1.0039 | - | $4,098,006 |
| May-07 2025 | $1.0039 | $0.977508 | $1.0039 | $0.9963 | - | $4,092,387 |
| May-06 2025 | $0.9963 | $0.9956 | $1.0051 | $0.9994 | - | $4,061,263 |
| May-05 2025 | $0.9994 | $0.984991 | $1.0038 | $0.984991 | - | $4,073,801 |
| May-04 2025 | $0.987667 | $0.987667 | $0.9966 | $0.9939 | $348 | $4,025,950 |
| May-03 2025 | $0.9939 | $0.985477 | $1.0170 | $1.0076 | $1,192 | $4,051,667 |
| May-02 2025 | $1.0073 | $0.992 | $1.0073 | $0.9996 | - | $4,106,179 |
| May-01 2025 | $1.0020 | $0.9942 | $1.0055 | $1.0029 | - | $4,084,658 |
| Apr-30 2025 | $1.0030 | $0.9967 | $1.0207 | $1.0207 | - | $4,088,483 |