Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de TON Bridged USDT (JUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.0285 | $1.0112 | $1.0303 | $1.0219 | - | $4,192,514 |
| Sep-09 2025 | $1.0219 | $0.9981 | $1.0220 | $0.9981 | - | $4,165,815 |
| Sep-08 2025 | $0.9981 | $0.9926 | $1.0092 | $1.0010 | $162 | $4,068,545 |
| Sep-07 2025 | $1.0010 | $0.9966 | $1.0046 | $0.998 | - | $4,080,612 |
| Sep-06 2025 | $0.998 | $0.991 | $0.9991 | $0.9986 | - | $4,068,318 |
| Sep-05 2025 | $0.9986 | $0.979108 | $1.0082 | $0.9953 | - | $4,070,604 |
| Sep-04 2025 | $0.9953 | $0.9953 | $1.0040 | $1.0040 | - | $4,057,301 |
| Sep-03 2025 | $1.0040 | $1.0008 | $1.0055 | $1.0008 | - | $4,092,770 |
| Sep-02 2025 | $1.0007 | $0.9965 | $1.0073 | $0.9989 | - | $4,079,397 |
| Sep-01 2025 | $1.0014 | $0.9996 | $1.0116 | $1.0116 | $2,141 | $4,082,053 |
| Aug-31 2025 | $1.0118 | $1.0005 | $1.0118 | $1.0031 | - | $4,124,327 |
| Aug-30 2025 | $1.0030 | $0.9946 | $1.0040 | $0.9946 | $43 | $4,088,478 |
| Aug-29 2025 | $0.9946 | $0.9937 | $1.0169 | $1.0104 | - | $4,054,544 |
| Aug-28 2025 | $1.0104 | $1.0013 | $1.0213 | $1.0035 | $696 | $4,118,625 |
| Aug-27 2025 | $1.0035 | $1.0035 | $1.0161 | $1.0074 | - | $4,090,784 |