Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de TON Bridged USDT (JUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $1.0220 | $1.0220 | $1.0642 | $1.0301 | $423 | $4,166,172 |
| Jul-17 2025 | $1.0264 | $1.0189 | $1.0431 | $1.0319 | $418 | $4,184,188 |
| Jul-16 2025 | $1.0320 | $1.0053 | $1.0320 | $1.0053 | - | $4,206,715 |
| Jul-15 2025 | $0.9988 | $0.989791 | $1.0158 | $1.0158 | - | $4,071,712 |
| Jul-14 2025 | $1.0157 | $1.0007 | $1.0157 | $1.0138 | - | $4,140,492 |
| Jul-13 2025 | $1.0135 | $1.0068 | $1.0356 | $1.0068 | - | $4,131,618 |
| Jul-12 2025 | $1.0068 | $0.9979 | $1.0130 | $0.9979 | - | $4,104,144 |
| Jul-11 2025 | $0.9979 | $0.9979 | $1.0218 | $1.0089 | $1,380 | $4,067,949 |
| Jul-10 2025 | $1.0089 | $0.9969 | $1.0089 | $0.9989 | - | $4,112,682 |
| Jul-09 2025 | $0.9989 | $0.9944 | $0.9993 | $0.9949 | - | $4,071,772 |
| Jul-08 2025 | $0.9949 | $0.982255 | $0.9986 | $0.982255 | - | $4,055,497 |
| Jul-07 2025 | $0.983444 | $0.983444 | $0.994 | $0.9939 | $106 | $4,008,735 |
| Jul-06 2025 | $1.0065 | $0.966527 | $1.0204 | $0.97957 | - | $4,102,863 |
| Jul-05 2025 | $0.97957 | $0.97957 | $0.9986 | $0.9982 | - | $3,992,944 |
| Jul-04 2025 | $0.9983 | $0.9945 | $1.0127 | $1.0127 | - | $4,069,382 |