Cap Mercado $3.25T
-5%
Volume 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TON Bridged USDT (JUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.0049 | $0.9942 | $1.0063 | $0.9983 | - | $4,096,341 |
| Nov-17 2025 | $0.998 | $0.9949 | $1.0099 | $1.0078 | $28 | $4,068,381 |
| Nov-16 2025 | $1.0092 | $0.9956 | $1.0093 | $1.0025 | - | $4,113,991 |
| Nov-15 2025 | $1.0025 | $0.989775 | $1.0048 | $1.0048 | - | $4,086,662 |
| Nov-14 2025 | $1.0048 | $0.9945 | $1.0163 | $0.9966 | $953 | $4,095,868 |
| Nov-13 2025 | $0.9966 | $0.9966 | $1.0111 | $1.0036 | - | $4,062,561 |
| Nov-12 2025 | $1.0036 | $0.9985 | $1.0069 | $1.0011 | - | $4,091,262 |
| Nov-11 2025 | $0.9976 | $0.9927 | $1.0049 | $1.0049 | - | $4,066,466 |
| Nov-10 2025 | $1.0049 | $0.997 | $1.0049 | $0.997 | $2,174 | $4,096,299 |
| Nov-09 2025 | $0.997 | $0.9963 | $1.0085 | $0.9963 | - | $4,064,174 |
| Nov-08 2025 | $0.9963 | $0.9958 | $1.0156 | $1.0156 | - | $4,061,459 |
| Nov-07 2025 | $1.0156 | $0.991 | $1.0159 | $1.0019 | $808 | $4,140,122 |
| Nov-06 2025 | $1.0023 | $0.998 | $1.0030 | $1.0023 | - | $4,085,907 |
| Nov-05 2025 | $1.0050 | $0.9904 | $1.0118 | $1.0039 | - | $4,096,746 |
| Nov-04 2025 | $1.0039 | $0.9918 | $1.0051 | $0.993 | $3,861 | $4,092,374 |