Cap Mercado $3.48T
1.93%
Volume 24h $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Moedas
32.063
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TON Bridged USDT (JUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.9945 | $0.9923 | $1.0439 | $1.0016 | - | $4,054,023 |
| Jun-05 2025 | $1.0014 | $0.974857 | $1.0060 | $0.9933 | - | $4,082,138 |
| Jun-04 2025 | $0.9933 | $0.9919 | $1.0040 | $0.9984 | - | $4,049,190 |
| Jun-03 2025 | $0.9984 | $0.9953 | $1.0115 | $0.9953 | - | $4,069,864 |
| Jun-02 2025 | $0.9953 | $0.944722 | $1.0053 | $0.957265 | - | $4,057,132 |
| Jun-01 2025 | $0.957265 | $0.957265 | $1.0019 | $0.9992 | $587 | $3,902,025 |
| May-31 2025 | $0.9993 | $0.9917 | $1.0000 | $0.9954 | $29 | $4,073,526 |
| May-30 2025 | $0.9972 | $0.979959 | $1.0020 | $1.0020 | $1,202 | $4,065,074 |
| May-29 2025 | $0.9975 | $0.9975 | $1.0128 | $1.0035 | $102 | $4,066,039 |
| May-28 2025 | $1.0035 | $0.9981 | $1.0264 | $1.0017 | $5,204 | $4,090,891 |
| May-27 2025 | $1.0017 | $0.9968 | $1.0041 | $0.9968 | - | $4,083,279 |
| May-26 2025 | $0.9969 | $0.9921 | $1.0038 | $0.9955 | $2,179 | $4,063,615 |
| May-25 2025 | $0.9955 | $0.986163 | $0.998 | $0.998 | $720 | $4,057,885 |
| May-24 2025 | $0.9985 | $0.9911 | $1.0036 | $0.9912 | - | $4,070,359 |
| May-23 2025 | $0.9922 | $0.988174 | $1.0159 | $1.0059 | - | $4,044,469 |