Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TON Bridged USDT (JUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.981044 | $0.981044 | $0.9971 | $0.989557 | - | $3,998,952 |
| Oct-24 2025 | $0.9906 | $0.988777 | $0.9973 | $0.9958 | - | $4,038,137 |
| Oct-23 2025 | $0.9958 | $0.972684 | $1.0115 | $1.0094 | $2,387 | $4,059,333 |
| Oct-22 2025 | $1.0060 | $0.9979 | $1.0133 | $1.0084 | - | $4,100,692 |
| Oct-21 2025 | $1.0005 | $0.9943 | $1.0243 | $1.0042 | $1,055 | $4,078,287 |
| Oct-20 2025 | $1.0021 | $0.9935 | $1.0188 | $1.0164 | - | $4,085,077 |
| Oct-19 2025 | $1.0164 | $0.9955 | $1.0275 | $0.9955 | $889 | $4,143,318 |
| Oct-18 2025 | $0.9955 | $0.9955 | $1.0163 | $1.0163 | - | $4,058,249 |
| Oct-17 2025 | $1.0163 | $0.9932 | $1.0266 | $1.0000 | - | $4,142,928 |
| Oct-16 2025 | $1.0000 | $1.0000 | $1.0102 | $1.0009 | - | $4,076,282 |
| Oct-15 2025 | $1.0009 | $1.0009 | $1.0170 | $1.0124 | - | $4,079,991 |
| Oct-14 2025 | $1.0123 | $0.9953 | $1.0192 | $1.0179 | $1,195 | $4,126,730 |
| Oct-13 2025 | $1.0179 | $1.0179 | $1.0337 | $1.0306 | - | $4,149,526 |
| Oct-12 2025 | $1.0384 | $0.975912 | $1.0420 | $0.976829 | $3,503 | $4,232,758 |
| Oct-11 2025 | $0.973257 | $0.970039 | $1.0072 | $0.970039 | $2,251 | $3,967,211 |