Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TON Bridged USDT (JUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.1033 | $1.0316 | $1.1282 | $1.1090 | - | $4,497,497 |
| Oct-02 2025 | $1.1090 | $1.0876 | $1.1092 | $1.1087 | - | $4,520,897 |
| Oct-01 2025 | $1.1059 | $1.0348 | $1.1152 | $1.0670 | - | $4,508,282 |
| Sep-30 2025 | $1.0670 | $1.0670 | $1.0991 | $1.0991 | - | $4,349,347 |
| Sep-29 2025 | $1.0991 | $1.0456 | $1.1020 | $1.0870 | - | $4,480,199 |
| Sep-28 2025 | $1.0870 | $1.0487 | $1.0901 | $1.0755 | - | $4,431,041 |
| Sep-27 2025 | $1.0756 | $1.0011 | $1.1508 | $1.0023 | $5,767 | $4,384,477 |
| Sep-26 2025 | $1.0014 | $0.9979 | $1.0055 | $0.9993 | - | $4,082,189 |
| Sep-25 2025 | $0.9993 | $0.9936 | $1.0321 | $1.0321 | - | $4,073,571 |
| Sep-24 2025 | $1.0321 | $1.0143 | $1.0321 | $1.0257 | - | $4,207,145 |
| Sep-23 2025 | $1.0257 | $0.9963 | $1.0257 | $1.0031 | - | $4,181,347 |
| Sep-22 2025 | $1.0031 | $0.973354 | $1.0135 | $1.0135 | - | $4,089,177 |
| Sep-21 2025 | $1.0138 | $1.0076 | $1.0302 | $1.0076 | $309 | $4,132,594 |
| Sep-20 2025 | $1.0076 | $0.9957 | $1.0105 | $0.9957 | - | $4,107,298 |
| Sep-19 2025 | $0.9957 | $0.9957 | $1.0453 | $1.0435 | - | $4,059,002 |