Cap Mercado $3.51T
-1.73%
Volume 24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Moedas
31.844
+11
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de TomTomCoin (TOMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.0000049997 | $0.0000049997 | $0.0000049997 | $0.0000049997 | - | $13,754 |
| Mar-16 2025 | $0.0000049997 | $0.0000049997 | $0.0000049997 | $0.0000049997 | - | $13,754 |
| Mar-15 2025 | $0.0000049997 | $0.0000049997 | $0.0000049997 | $0.0000049997 | - | $13,754 |
| Mar-14 2025 | $0.0000049997 | $0.0000049997 | $0.0000049997 | $0.0000049997 | - | $13,754 |
| Mar-13 2025 | $0.0000049997 | $0.0000049997 | $0.0000049997 | $0.0000049997 | - | $13,754 |
| Mar-12 2025 | $0.0000049997 | $0.0000049997 | $0.0000049997 | $0.0000049997 | - | $13,754 |
| Mar-11 2025 | $0.0000049997 | $0.0000049997 | $0.0000049997 | $0.0000049997 | - | $13,754 |
| Mar-10 2025 | $0.0000049997 | $0.0000049988 | $0.0000050002 | $0.0000049993 | - | $13,754 |
| Mar-09 2025 | $0.0000050004 | $0.0000049993 | $0.0000079988 | $0.0000059981 | $2,015 | $13,756 |
| Mar-08 2025 | $0.0000059984 | $0.0000059974 | $0.0000080009 | $0.0000069961 | $185 | $16,502 |
| Mar-07 2025 | $0.0000069982 | $0.0000059985 | $0.0000070014 | $0.0000059999 | $486 | $19,252 |
| Mar-06 2025 | $0.0000059998 | $0.0000059991 | $0.0000080004 | $0.0000079999 | $598 | $16,506 |
| Mar-05 2025 | $0.0000060017 | $0.0000060017 | $0.0000089975 | $0.0000089975 | $861 | $16,511 |
| Mar-04 2025 | $0.0000089974 | $0.0000049975 | $0.0000089974 | $0.0000069949 | $1,839 | $24,752 |
| Mar-03 2025 | $0.0000099922 | $0.000005997 | $0.0000099922 | $0.0000079997 | $1,899 | $27,489 |