Cap Mercado $2.29T
3.21%
Volume 24h $125.80B
22.56%
BTC % 52.53%
0.66%
ETH % 14%
-2.07%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TomTomCoin (TOMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00027519 | $0.00027408 | $0.00028894 | $0.00028505 | $680,609 | $757,055 |
| Aug-18 2024 | $0.00029286 | $0.00027807 | $0.00029419 | $0.00027809 | $677,510 | $805,673 |
| Aug-17 2024 | $0.00028611 | $0.0002771 | $0.00029208 | $0.00028404 | $675,657 | $787,094 |
| Aug-16 2024 | $0.00028406 | $0.00027709 | $0.00028798 | $0.0002851 | $814,065 | $781,457 |
| Aug-15 2024 | $0.00028604 | $0.00027722 | $0.00028913 | $0.00028913 | $681,270 | $786,921 |
| Aug-14 2024 | $0.00029417 | $0.00027708 | $0.00029417 | $0.00027719 | $684,176 | $809,275 |
| Aug-13 2024 | $0.00027617 | $0.00027016 | $0.00028605 | $0.00027721 | $701,188 | $759,760 |
| Aug-12 2024 | $0.00028206 | $0.00027515 | $0.00030696 | $0.0002987 | $687,638 | $775,970 |
| Aug-11 2024 | $0.00029788 | $0.00028941 | $0.00031083 | $0.00029892 | $395,626 | $819,484 |
| Aug-10 2024 | $0.00029108 | $0.00028606 | $0.00029803 | $0.00029217 | $718,885 | $800,764 |
| Aug-09 2024 | $0.00029217 | $0.00028039 | $0.0002928 | $0.00028332 | $709,712 | $803,774 |
| Aug-08 2024 | $0.00028028 | $0.00026634 | $0.00029095 | $0.00028002 | $725,702 | $771,060 |
| Aug-07 2024 | $0.00027609 | $0.00024449 | $0.00028605 | $0.00028573 | $955,680 | $759,525 |
| Aug-06 2024 | $0.00025768 | $0.00022924 | $0.000294 | $0.00022924 | $1,237,337 | $708,890 |
| Aug-05 2024 | $0.00022991 | $0.00020121 | $0.00028805 | $0.0002869 | $1,034,725 | $632,507 |