Cap Mercado $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Moedas
28.304
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TomTomCoin (TOMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00028392 | $0.000278 | $0.00028798 | $0.00028705 | $1,172,961 | $781,090 |
| Jul-28 2024 | $0.00029007 | $0.00028505 | $0.00029102 | $0.00028903 | $1,168,293 | $798,000 |
| Jul-27 2024 | $0.00029496 | $0.00028708 | $0.00029713 | $0.00029711 | $1,187,103 | $811,457 |
| Jul-26 2024 | $0.00029602 | $0.0002822 | $0.00029602 | $0.00028993 | $1,194,716 | $814,361 |
| Jul-25 2024 | $0.00028509 | $0.00028116 | $0.0002983 | $0.00029816 | $970,422 | $784,288 |
| Jul-24 2024 | $0.00029722 | $0.00029532 | $0.00034431 | $0.0003294 | $1,003,384 | $817,672 |
| Jul-23 2024 | $0.00032305 | $0.00028263 | $0.00032305 | $0.00030313 | $1,119,843 | $888,715 |
| Jul-22 2024 | $0.00030325 | $0.00030212 | $0.00032133 | $0.00031214 | $1,126,384 | $834,250 |
| Jul-21 2024 | $0.00032492 | $0.000318 | $0.0003338 | $0.00032199 | $959,659 | $893,859 |
| Jul-20 2024 | $0.00031991 | $0.00030731 | $0.0003212 | $0.00030731 | $987,798 | $880,073 |
| Jul-19 2024 | $0.00031113 | $0.00030619 | $0.00035424 | $0.00034768 | $993,305 | $855,928 |
| Jul-18 2024 | $0.00036241 | $0.00029083 | $0.00036241 | $0.00031853 | $980,616 | $997,012 |
| Jul-17 2024 | $0.00031083 | $0.00031 | $0.000351 | $0.0003446 | $969,640 | $855,096 |
| Jul-16 2024 | $0.00034255 | $0.00032744 | $0.00036697 | $0.00034022 | $984,575 | $942,369 |
| Jul-15 2024 | $0.00034789 | $0.00034206 | $0.00041829 | $0.00038873 | $993,652 | $957,057 |