Cap Mercado $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Moedas
29.403
+20
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de TomTomCoin (TOMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00002684 | $0.00002636 | $0.00002705 | $0.0000267 | $5,077 | $73,863 |
| Nov-03 2024 | $0.00002692 | $0.00002402 | $0.00002812 | $0.00002786 | $19,665 | $74,058 |
| Nov-02 2024 | $0.00002795 | $0.00002794 | $0.00002934 | $0.00002895 | $5,338 | $76,892 |
| Nov-01 2024 | $0.00002801 | $0.00002781 | $0.0000314 | $0.0000314 | $10,916 | $77,056 |
| Oct-31 2024 | $0.00003173 | $0.00003043 | $0.00003241 | $0.00003127 | $17,545 | $87,315 |
| Oct-30 2024 | $0.00003205 | $0.00002818 | $0.00003734 | $0.00002914 | $17,472 | $88,184 |
| Oct-29 2024 | $0.00002886 | $0.00002852 | $0.00003172 | $0.00003023 | $12,926 | $79,403 |
| Oct-28 2024 | $0.00002964 | $0.00002869 | $0.00003625 | $0.00003494 | $12,074 | $81,565 |
| Oct-27 2024 | $0.00003316 | $0.00003204 | $0.00003857 | $0.00003786 | $23,001 | $91,249 |
| Oct-26 2024 | $0.00003624 | $0.00002424 | $0.00003712 | $0.0000269 | $45,014 | $99,700 |
| Oct-25 2024 | $0.00002678 | $0.00002199 | $0.00002699 | $0.00002636 | $43,937 | $73,681 |
| Oct-24 2024 | $0.00002703 | $0.00002703 | $0.00002996 | $0.00002996 | $70,313 | $74,382 |
| Oct-23 2024 | $0.00002983 | $0.00002983 | $0.0000399 | $0.0000399 | $92,317 | $82,065 |
| Oct-22 2024 | $0.0000394 | $0.00003864 | $0.00004056 | $0.00004056 | $54,151 | $108,394 |
| Oct-21 2024 | $0.00004057 | $0.00003952 | $0.00004128 | $0.00003964 | $5,857 | $111,608 |