Cap Mercado $2.44T
-2.38%
Volume 24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TomTomCoin (TOMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00002801 | $0.00002781 | $0.0000314 | $0.0000314 | $10,916 | $77,056 |
| Oct-31 2024 | $0.00003173 | $0.00003043 | $0.00003241 | $0.00003127 | $17,545 | $87,315 |
| Oct-30 2024 | $0.00003205 | $0.00002818 | $0.00003734 | $0.00002914 | $17,472 | $88,184 |
| Oct-29 2024 | $0.00002886 | $0.00002852 | $0.00003172 | $0.00003023 | $12,926 | $79,403 |
| Oct-28 2024 | $0.00002964 | $0.00002869 | $0.00003625 | $0.00003494 | $12,074 | $81,565 |
| Oct-27 2024 | $0.00003316 | $0.00003204 | $0.00003857 | $0.00003786 | $23,001 | $91,249 |
| Oct-26 2024 | $0.00003624 | $0.00002424 | $0.00003712 | $0.0000269 | $45,014 | $99,700 |
| Oct-25 2024 | $0.00002678 | $0.00002199 | $0.00002699 | $0.00002636 | $43,937 | $73,681 |
| Oct-24 2024 | $0.00002703 | $0.00002703 | $0.00002996 | $0.00002996 | $70,313 | $74,382 |
| Oct-23 2024 | $0.00002983 | $0.00002983 | $0.0000399 | $0.0000399 | $92,317 | $82,065 |
| Oct-22 2024 | $0.0000394 | $0.00003864 | $0.00004056 | $0.00004056 | $54,151 | $108,394 |
| Oct-21 2024 | $0.00004057 | $0.00003952 | $0.00004128 | $0.00003964 | $5,857 | $111,608 |
| Oct-20 2024 | $0.00004033 | $0.00003962 | $0.00004128 | $0.00004086 | $13,946 | $110,962 |
| Oct-19 2024 | $0.0000407 | $0.00003654 | $0.0000447 | $0.0000447 | $69,285 | $111,979 |
| Oct-18 2024 | $0.00004662 | $0.00003794 | $0.0000507 | $0.0000507 | $140,562 | $128,256 |