Cap Mercado $2.20T
-3.62%
Volume 24h $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
Moedas
28.466
+15
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de TomTomCoin (TOMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00029417 | $0.00027708 | $0.00029417 | $0.00027719 | $684,176 | $809,275 |
| Aug-13 2024 | $0.00027617 | $0.00027016 | $0.00028605 | $0.00027721 | $701,188 | $759,760 |
| Aug-12 2024 | $0.00028206 | $0.00027515 | $0.00030696 | $0.0002987 | $687,638 | $775,970 |
| Aug-11 2024 | $0.00029788 | $0.00028941 | $0.00031083 | $0.00029892 | $395,626 | $819,484 |
| Aug-10 2024 | $0.00029108 | $0.00028606 | $0.00029803 | $0.00029217 | $718,885 | $800,764 |
| Aug-09 2024 | $0.00029217 | $0.00028039 | $0.0002928 | $0.00028332 | $709,712 | $803,774 |
| Aug-08 2024 | $0.00028028 | $0.00026634 | $0.00029095 | $0.00028002 | $725,702 | $771,060 |
| Aug-07 2024 | $0.00027609 | $0.00024449 | $0.00028605 | $0.00028573 | $955,680 | $759,525 |
| Aug-06 2024 | $0.00025768 | $0.00022924 | $0.000294 | $0.00022924 | $1,237,337 | $708,890 |
| Aug-05 2024 | $0.00022991 | $0.00020121 | $0.00028805 | $0.0002869 | $1,034,725 | $632,507 |
| Aug-04 2024 | $0.00028698 | $0.00028698 | $0.00031169 | $0.00029489 | $1,211,058 | $789,507 |
| Aug-03 2024 | $0.00029283 | $0.00028579 | $0.0003046 | $0.00029963 | $876,271 | $805,591 |
| Aug-02 2024 | $0.00030062 | $0.00027987 | $0.00030989 | $0.0002868 | $1,189,354 | $827,015 |
| Aug-01 2024 | $0.00028869 | $0.00028866 | $0.0003051 | $0.0003051 | $1,189,195 | $794,209 |
| Jul-31 2024 | $0.00031095 | $0.00028589 | $0.00035164 | $0.00030686 | $1,200,207 | $855,434 |