Cap Mercado $1.92T
-20.12%
Volume 24h $329.99B
59.97%
BTC % 52.85%
1.79%
ETH % 14.04%
-8.12%
Moedas
28.377
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TomTomCoin (TOMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00028698 | $0.00028698 | $0.00031169 | $0.00029489 | $1,211,058 | $789,507 |
| Aug-03 2024 | $0.00029283 | $0.00028579 | $0.0003046 | $0.00029963 | $876,271 | $805,591 |
| Aug-02 2024 | $0.00030062 | $0.00027987 | $0.00030989 | $0.0002868 | $1,189,354 | $827,015 |
| Aug-01 2024 | $0.00028869 | $0.00028866 | $0.0003051 | $0.0003051 | $1,189,195 | $794,209 |
| Jul-31 2024 | $0.00031095 | $0.00028589 | $0.00035164 | $0.00030686 | $1,200,207 | $855,434 |
| Jul-30 2024 | $0.00029887 | $0.00028093 | $0.0003039 | $0.00028694 | $1,171,414 | $822,208 |
| Jul-29 2024 | $0.00028392 | $0.000278 | $0.00028798 | $0.00028705 | $1,172,961 | $781,090 |
| Jul-28 2024 | $0.00029007 | $0.00028505 | $0.00029102 | $0.00028903 | $1,168,293 | $798,000 |
| Jul-27 2024 | $0.00029496 | $0.00028708 | $0.00029713 | $0.00029711 | $1,187,103 | $811,457 |
| Jul-26 2024 | $0.00029602 | $0.0002822 | $0.00029602 | $0.00028993 | $1,194,716 | $814,361 |
| Jul-25 2024 | $0.00028509 | $0.00028116 | $0.0002983 | $0.00029816 | $970,422 | $784,288 |
| Jul-24 2024 | $0.00029722 | $0.00029532 | $0.00034431 | $0.0003294 | $1,003,384 | $817,672 |
| Jul-23 2024 | $0.00032305 | $0.00028263 | $0.00032305 | $0.00030313 | $1,119,843 | $888,715 |
| Jul-22 2024 | $0.00030325 | $0.00030212 | $0.00032133 | $0.00031214 | $1,126,384 | $834,250 |
| Jul-21 2024 | $0.00032492 | $0.000318 | $0.0003338 | $0.00032199 | $959,659 | $893,859 |