Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de tomiNet (TOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00068873 | $0.00067865 | $0.00072324 | $0.00071122 | $4,298,544 | $2,941,104 |
| Jul-17 2025 | $0.00071936 | $0.00068363 | $0.00073197 | $0.00069205 | $3,580,408 | $3,071,926 |
| Jul-16 2025 | $0.00070927 | $0.00066856 | $0.00070927 | $0.00066856 | $3,225,042 | $2,981,156 |
| Jul-15 2025 | $0.0006641 | $0.0006572 | $0.00068773 | $0.00068724 | $3,446,596 | $2,746,407 |
| Jul-14 2025 | $0.00069051 | $0.00068924 | $0.00071498 | $0.00069505 | $3,790,183 | $2,807,592 |
| Jul-13 2025 | $0.00069077 | $0.00067858 | $0.00074046 | $0.00070186 | $3,775,240 | $2,760,901 |
| Jul-12 2025 | $0.00070762 | $0.00068833 | $0.00073591 | $0.00072221 | $3,352,652 | $2,779,013 |
| Jul-11 2025 | $0.00072435 | $0.00071148 | $0.00077993 | $0.00072306 | $2,904,998 | $2,796,092 |
| Jul-10 2025 | $0.00071982 | $0.00068259 | $0.00074325 | $0.00070953 | $4,198,926 | $2,730,478 |
| Jul-09 2025 | $0.00072428 | $0.00068719 | $0.00072428 | $0.00071556 | $4,561,176 | $2,696,418 |
| Jul-08 2025 | $0.00072691 | $0.00072691 | $0.00076785 | $0.00076627 | $4,382,861 | $2,656,798 |
| Jul-07 2025 | $0.00076457 | $0.00076448 | $0.00079465 | $0.00079465 | $4,134,110 | $2,746,214 |
| Jul-06 2025 | $0.00080361 | $0.00076329 | $0.00080591 | $0.00077836 | $3,669,485 | $2,835,901 |
| Jul-05 2025 | $0.0007828 | $0.0007828 | $0.00081722 | $0.00080339 | $3,032,976 | $2,712,698 |
| Jul-04 2025 | $0.00080671 | $0.0008007 | $0.00086793 | $0.00086793 | $3,349,331 | $2,748,618 |