Cap Mercado $3.48T
-2.54%
Volume 24h $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Moedas
32.260
+15
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de tomiNet (TOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00096332 | $0.00094232 | $0.00097506 | $0.00096396 | $5,496,491 | $2,904,173 |
| Jun-26 2025 | $0.00097553 | $0.00096434 | $0.00107209 | $0.00103622 | $6,121,638 | $2,892,747 |
| Jun-25 2025 | $0.0010395 | $0.00102847 | $0.00108964 | $0.00108479 | $4,816,147 | $3,033,294 |
| Jun-24 2025 | $0.00109086 | $0.00103498 | $0.00112432 | $0.00105596 | $4,926,183 | $3,135,941 |
| Jun-23 2025 | $0.00106175 | $0.00097164 | $0.00106175 | $0.00098594 | $5,159,849 | $3,004,107 |
| Jun-22 2025 | $0.00098605 | $0.00098178 | $0.00110532 | $0.00110532 | $5,015,334 | $2,743,830 |
| Jun-21 2025 | $0.0010979 | $0.00109634 | $0.00114926 | $0.00114926 | $5,693,494 | $3,005,673 |
| Jun-20 2025 | $0.00115969 | $0.00114559 | $0.0012511 | $0.00119773 | $7,392,328 | $3,126,258 |
| Jun-19 2025 | $0.0012032 | $0.00119852 | $0.0012831 | $0.00126495 | $6,275,731 | $3,211,547 |
| Jun-18 2025 | $0.00128644 | $0.00119007 | $0.00131552 | $0.00126551 | $6,051,785 | $3,399,361 |
| Jun-17 2025 | $0.00126942 | $0.00126119 | $0.00135987 | $0.00128375 | $6,283,455 | $3,321,453 |
| Jun-16 2025 | $0.00131265 | $0.00127197 | $0.00134795 | $0.00129975 | $5,985,635 | $3,402,216 |
| Jun-15 2025 | $0.00130113 | $0.00129177 | $0.0013907 | $0.0013907 | $6,279,867 | $3,339,357 |
| Jun-14 2025 | $0.00137652 | $0.00131551 | $0.00145683 | $0.00140346 | $6,322,135 | $3,497,787 |
| Jun-13 2025 | $0.00144438 | $0.0012847 | $0.00144438 | $0.00137084 | $6,022,659 | $3,635,327 |