Cap Mercado $3.53T
0.18%
Volume 24h $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
Moedas
31.857
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de tomiNet (TOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00260644 | $0.00237129 | $0.00353499 | $0.00319874 | $15,613,665 | $5,195,410 |
| May-14 2025 | $0.00350074 | $0.00178861 | $0.00381213 | $0.00206949 | $35,552,317 | $6,941,237 |
| May-13 2025 | $0.00207763 | $0.00137508 | $0.00211972 | $0.00141765 | $7,457,558 | $4,094,821 |
| May-12 2025 | $0.0014171 | $0.00135759 | $0.00149298 | $0.00138377 | $5,277,528 | $2,759,848 |
| May-11 2025 | $0.00140821 | $0.0013459 | $0.00152967 | $0.00152967 | $4,908,209 | $2,709,818 |
| May-10 2025 | $0.00153261 | $0.00132987 | $0.00156119 | $0.00139648 | $4,791,097 | $2,913,434 |
| May-09 2025 | $0.00137616 | $0.00129121 | $0.00145736 | $0.00143566 | $4,218,439 | $2,583,146 |
| May-08 2025 | $0.00140616 | $0.00125056 | $0.00143759 | $0.00127611 | $4,479,498 | $2,604,464 |
| May-07 2025 | $0.0012609 | $0.00120148 | $0.00130853 | $0.00124465 | $3,549,531 | $2,303,639 |
| May-06 2025 | $0.00124829 | $0.00119556 | $0.00136028 | $0.00136028 | $4,101,410 | $2,248,195 |
| May-05 2025 | $0.00137685 | $0.00137351 | $0.00146509 | $0.00146509 | $4,650,059 | $2,444,480 |
| May-04 2025 | $0.00146335 | $0.00146208 | $0.00154822 | $0.00148959 | $4,460,308 | $2,564,653 |
| May-03 2025 | $0.00150786 | $0.00147855 | $0.00163881 | $0.00152668 | $5,290,208 | $2,609,976 |
| May-02 2025 | $0.00153224 | $0.00153047 | $0.00164464 | $0.00161748 | $5,147,806 | $2,619,048 |
| May-01 2025 | $0.00164104 | $0.00145307 | $0.0016474 | $0.00154907 | $4,164,999 | $2,769,601 |