Cap Mercado $3.48T
-1.12%
Volume 24h $292.79B
30.08%
BTC % 60.07%
0.73%
ETH % 8.71%
-3.33%
Moedas
32.062
+15
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de tomiNet (TOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00187508 | $0.00164772 | $0.00200689 | $0.00166048 | $6,494,295 | $4,401,394 |
| Jun-04 2025 | $0.00166006 | $0.00155342 | $0.00170515 | $0.00156944 | $3,745,586 | $3,863,531 |
| Jun-03 2025 | $0.00159096 | $0.00158625 | $0.00168637 | $0.00164884 | $4,406,552 | $3,670,096 |
| Jun-02 2025 | $0.00161616 | $0.00155825 | $0.00172248 | $0.00160104 | $3,680,507 | $3,697,742 |
| Jun-01 2025 | $0.00164318 | $0.00157961 | $0.00168064 | $0.00168008 | $4,370,179 | $3,729,475 |
| May-31 2025 | $0.00171823 | $0.00147207 | $0.00191888 | $0.0014864 | $7,183,247 | $3,865,897 |
| May-30 2025 | $0.00149924 | $0.00146949 | $0.00160135 | $0.00159013 | $4,567,892 | $3,340,619 |
| May-29 2025 | $0.00160377 | $0.00160377 | $0.00179059 | $0.00177611 | $4,351,154 | $3,539,442 |
| May-28 2025 | $0.0017803 | $0.0017803 | $0.00185859 | $0.00183262 | $4,311,052 | $3,894,875 |
| May-27 2025 | $0.00183381 | $0.00182075 | $0.00191172 | $0.00188203 | $3,774,782 | $3,979,380 |
| May-26 2025 | $0.0018736 | $0.00185211 | $0.00202725 | $0.00201934 | $4,516,975 | $4,032,353 |
| May-25 2025 | $0.00206609 | $0.00190188 | $0.00214198 | $0.00214198 | $3,987,883 | $4,413,515 |
| May-24 2025 | $0.00213987 | $0.00211766 | $0.00226442 | $0.00215602 | $4,517,980 | $4,537,259 |
| May-23 2025 | $0.00216638 | $0.00213151 | $0.00243298 | $0.00243298 | $4,967,469 | $4,560,266 |
| May-22 2025 | $0.00237137 | $0.00207106 | $0.00237137 | $0.0021652 | $5,663,746 | $4,957,444 |