Cap Mercado $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Moedas
33.107
+16
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de tomiNet (TOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00013754 | $0.0001284 | $0.00018058 | $0.0001316 | $6,848,212 | $587,349 |
| Sep-09 2025 | $0.00013329 | $0.00013329 | $0.00015381 | $0.00015381 | $4,113,564 | $569,210 |
| Sep-08 2025 | $0.00015064 | $0.00015064 | $0.0001687 | $0.00016709 | $4,837,129 | $643,298 |
| Sep-07 2025 | $0.00016669 | $0.00016669 | $0.00019491 | $0.00018354 | $4,631,799 | $711,845 |
| Sep-06 2025 | $0.00018107 | $0.00017487 | $0.00018637 | $0.00018637 | $4,306,832 | $773,253 |
| Sep-05 2025 | $0.00018523 | $0.00018424 | $0.00020662 | $0.00020098 | $3,469,252 | $791,009 |
| Sep-04 2025 | $0.00020395 | $0.00020395 | $0.00022075 | $0.00022075 | $3,496,345 | $870,968 |
| Sep-03 2025 | $0.00021678 | $0.00021467 | $0.0002468 | $0.0002468 | $3,069,137 | $925,739 |
| Sep-02 2025 | $0.00024458 | $0.00024238 | $0.00025699 | $0.00024684 | $927,770 | $1,044,472 |
| Sep-01 2025 | $0.00024548 | $0.00024236 | $0.00026811 | $0.00025688 | $1,733,483 | $1,048,315 |
| Aug-31 2025 | $0.0002601 | $0.00024056 | $0.00027816 | $0.00024381 | $1,782,758 | $1,110,733 |
| Aug-30 2025 | $0.00024146 | $0.00024146 | $0.00025806 | $0.00025189 | $1,903,662 | $1,031,143 |
| Aug-29 2025 | $0.00025223 | $0.00025172 | $0.00027707 | $0.00027707 | $1,512,218 | $1,077,104 |
| Aug-28 2025 | $0.00027613 | $0.00027502 | $0.00029914 | $0.00029571 | $2,112,169 | $1,179,169 |
| Aug-27 2025 | $0.0002941 | $0.000287 | $0.00030101 | $0.00030101 | $1,471,868 | $1,255,920 |