Cap Mercado $2.58T
9.14%
Volume 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Moedas
34.202
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de tomiNet (TOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $670,710,145,760,980 | $207,286,564,987,850 | $0.0000000011612236971323 | $998,156,743,871,889 | $230,815 | $3 |
| Feb-04 2026 | $995,663,917,799,190 | $788,467,223,223,310 | $0.0000000021738706074041 | $824,159,804,481,310 | $221,334 | $4 |
| Feb-03 2026 | $815,925,674,738,820 | $814,406,030,312,369 | $0.0000000025212863561188 | $837,955,923,377,680 | $231,936 | $3 |
| Feb-02 2026 | $837,777,859,595,810 | $722,714,499,075,780 | $0.000000002046239814959899 | $0.0000000010534180322267 | $222,172 | $4 |
| Feb-01 2026 | $964,346,319,547,199 | $667,315,536,192,560 | $0.0000000015260049768773 | $0.0000000015260049768773 | $198,838 | $4 |
| Jan-31 2026 | $826,033,212,889,860 | $826,033,212,889,860 | $0.0000000021354897040451 | $977,756,627,227,820 | $235,253 | $4 |
| Jan-30 2026 | $984,567,676,149,499 | $604,102,809,307,320 | $984,567,676,149,499 | $912,383,049,143,090 | $275,641 | $4 |
| Jan-29 2026 | $913,654,179,173,930 | $657,550,814,092,920 | $0.0000000014405072865853 | $661,243,148,955,370 | $288,892 | $4 |
| Jan-28 2026 | $637,374,179,752,300 | $471,819,323,842,290 | $732,487,912,768,810 | $525,856,040,157,480 | $173,956 | $3 |
| Jan-27 2026 | $538,099,810,212,180 | $538,099,810,212,180 | $0.0000000018310336258935 | $0.0000000018310336258935 | $194,947 | $2 |
| Jan-26 2026 | $0.0000000018959448992732 | $0.0000000018959448992732 | $0.0000000081700190548305 | $0.0000000027762184311394 | $240,970 | $8 |
| Jan-25 2026 | $0.0000000026524306714496 | $596,125,196,692,290 | $0.0000000026524306714496 | $0.0000000018263579122968 | $224,769 | $11 |
| Jan-24 2026 | $0.0000000017898238002581 | $105,784,707,668,830 | $0.0000000018210170128782 | $108,110,914,892,000 | $190,803 | $8 |
| Jan-23 2026 | $0.0000000013160141085957 | $120,596,649,718,170 | $0.0000000017193173339833 | $0.0000000013831059582113 | $189,707 | $6 |
| Jan-22 2026 | $170,757,918,384,260 | $170,757,918,384,260 | $0.0000000021091680958887 | $0.000000001719147148524899 | $173,286 | $1 |