Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de tomiNet (TOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001596 | $0.00001578 | $0.00002824 | $0.00002824 | $1,304,132 | $68,196 |
| Oct-03 2025 | $0.00004149 | $0.00001756 | $0.00004149 | $0.00002267 | $2,160,075 | $177,177 |
| Oct-02 2025 | $0.00002274 | $0.00001676 | $0.00002453 | $0.00001676 | $1,799,588 | $97,140 |
| Oct-01 2025 | $0.00001733 | $0.00001733 | $0.00002113 | $0.00002081 | $1,559,685 | $74,028 |
| Sep-30 2025 | $0.00001968 | $0.00001893 | $0.00006015 | $0.000025 | $1,876,923 | $84,065 |
| Sep-29 2025 | $0.00006703 | $0.00002561 | $0.00009413 | $0.00002809 | $3,129,838 | $286,263 |
| Sep-28 2025 | $0.00002857 | $0.00002735 | $0.00003791 | $0.00003244 | $2,247,461 | $122,005 |
| Sep-27 2025 | $0.00003281 | $0.00002775 | $0.0000401 | $0.00002943 | $1,521,923 | $140,132 |
| Sep-26 2025 | $0.00002982 | $0.00002924 | $0.00003795 | $0.00003392 | $1,655,427 | $127,371 |
| Sep-25 2025 | $0.00003493 | $0.00003234 | $0.00004166 | $0.00004166 | $3,025,160 | $149,191 |
| Sep-24 2025 | $0.00004167 | $0.00004135 | $0.0000616 | $0.00005768 | $4,105,213 | $177,959 |
| Sep-23 2025 | $0.00005961 | $0.00005961 | $0.00006523 | $0.00006439 | $3,360,094 | $254,586 |
| Sep-22 2025 | $0.00006586 | $0.00006485 | $0.0000813 | $0.00008054 | $4,089,141 | $281,279 |
| Sep-21 2025 | $0.00008258 | $0.00008258 | $0.00009333 | $0.00009131 | $4,911,125 | $352,681 |
| Sep-20 2025 | $0.00009335 | $0.00009278 | $0.00010154 | $0.00009807 | $4,429,784 | $398,637 |