Cap Mercado $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de tomiNet (TOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000031114 | $0.0000014504 | $0.0000035437 | $0.0000024324 | $487,396 | $13,287 |
| Oct-25 2025 | $0.0000036226 | $0.0000015422 | $0.0000038305 | $0.0000032056 | $464,768 | $15,470 |
| Oct-24 2025 | $0.0000029816 | $0.0000018133 | $0.0000038708 | $0.000002704 | $454,204 | $12,733 |
| Oct-23 2025 | $0.0000027077 | $0.0000026834 | $0.0000051554 | $0.0000027337 | $469,479 | $11,563 |
| Oct-22 2025 | $0.0000027095 | $0.0000027066 | $0.0000044929 | $0.0000029759 | $670,849 | $11,571 |
| Oct-21 2025 | $0.000002985 | $0.000002985 | $0.0000044823 | $0.0000044189 | $692,454 | $12,747 |
| Oct-20 2025 | $0.0000030919 | $0.0000030382 | $0.0000048864 | $0.0000047401 | $871,229 | $13,203 |
| Oct-19 2025 | $0.0000049273 | $0.0000031455 | $0.0000065209 | $0.0000037238 | $690,515 | $21,041 |
| Oct-18 2025 | $0.0000036904 | $0.0000036634 | $0.0000076177 | $0.0000073513 | $683,746 | $15,759 |
| Oct-17 2025 | $0.0000073468 | $0.0000043613 | $0.0000084508 | $0.000004804 | $776,912 | $31,373 |
| Oct-16 2025 | $0.0000044541 | $0.0000010794 | $0.00001742 | $0.0000078205 | $1,146,209 | $19,021 |
| Oct-15 2025 | $0.0000077176 | $0.0000026719 | $0.0000086307 | $0.00000794 | $2,141,167 | $32,957 |
| Oct-14 2025 | $0.0000058167 | $0.000003723 | $0.0000084275 | $0.0000054871 | $1,421,760 | $24,839 |
| Oct-13 2025 | $0.0000046463 | $0.0000046463 | $0.00001321 | $0.00001146 | $1,575,284 | $19,842 |
| Oct-12 2025 | $0.0000114 | $0.00001121 | $0.00001884 | $0.00001826 | $1,970,662 | $48,696 |