Cap Mercado $3.48T
1.24%
Volume 24h $134.33B
-63.19%
BTC % 54.83%
-0.16%
ETH % 11.52%
0.52%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de tomiNet (TOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000035385847434646 | $0.0000000015815656292067 | $0.0000000068635053245515 | $0.0000000064585523482153 | $237,903 | $15 |
| Jan-15 2026 | $0.0000000063469387055344 | $0.0000000019056867894329 | $0.0000000135 | $0.0000000047224580506128 | $239,433 | $27 |
| Jan-14 2026 | $0.0000000047465433414431 | $0.0000000047465433414431 | $0.0000000149 | $0.0000000146 | $248,178 | $20 |
| Jan-13 2026 | $0.0000000149 | $0.000000007806041679225001 | $0.000000026 | $0.0000000134 | $261,348 | $64 |
| Jan-12 2026 | $0.0000000249 | $0.000000008711954709653099 | $0.000000031 | $0.0000000283 | $277,900 | $106 |
| Jan-11 2026 | $0.0000000267 | $0.0000000183 | $0.0000000368 | $0.0000000362 | $267,135 | $114 |
| Jan-10 2026 | $0.0000000361 | $0.000000011 | $0.0000000362 | $0.000000011 | $285,447 | $154 |
| Jan-09 2026 | $0.000000011 | $0.000000011 | $0.0000000386 | $0.0000000195 | $260,502 | $47 |
| Jan-08 2026 | $0.0000000348 | $0.000000011 | $0.000000041 | $0.0000000343 | $287,948 | $149 |
| Jan-07 2026 | $0.0000000345 | $0.0000000118 | $0.000000047 | $0.000000047 | $261,313 | $147 |
| Jan-06 2026 | $0.0000000482 | $0.0000000218 | $0.0000000558 | $0.0000000448 | $264,233 | $206 |
| Jan-05 2026 | $0.0000000438 | $0.0000000119 | $0.0000000688 | $0.0000000475 | $299,553 | $187 |
| Jan-04 2026 | $0.0000000473 | $0.000000024 | $0.0000000473 | $0.000000024 | $302,645 | $202 |
| Jan-03 2026 | $0.0000000723 | $0.0000000449 | $0.0000000778 | $0.0000000679 | $275,855 | $309 |
| Jan-02 2026 | $0.0000000643 | $0.0000000343 | $0.0000000643 | $0.0000000636 | $364,414 | $275 |