Cap Mercado $2.43T
-1.32%
Volume 24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
Moedas
34.287
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de tomiNet (TOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $433,744,291,506,500 | $383,508,556,695,000 | $522,672,294,950,280 | $451,859,822,070,260 | $159,299 | $2 |
| Feb-26 2026 | $445,577,954,513,660 | $51,039,364,805,242 | $507,755,690,246,039 | $413,828,972,777,420 | $154,413 | $2 |
| Feb-25 2026 | $416,979,424,539,970 | $301,254,245,780,540 | $434,329,479,224,760 | $365,199,557,299,150 | $158,726 | $2 |
| Feb-24 2026 | $359,757,573,945,330 | $305,282,990,887,380 | $549,615,836,496,900 | $419,029,253,217,940 | $160,168 | $2 |
| Feb-23 2026 | $424,036,554,725,280 | $50,494,440,561,328 | $514,389,293,769,860 | $50,494,440,561,328 | $150,767 | $2 |
| Feb-22 2026 | $373,916,453,601,170 | $369,649,438,834,430 | $612,190,622,927,680 | $536,503,454,892,569 | $154,298 | $2 |
| Feb-21 2026 | $518,242,072,280,840 | $322,859,052,767,470 | $518,242,072,280,840 | $410,652,216,111,300 | $152,777 | $2 |
| Feb-20 2026 | $414,987,382,078,710 | $391,976,468,329,640 | $597,053,530,220,960 | $455,414,920,144,580 | $152,671 | $2 |
| Feb-19 2026 | $439,255,005,555,540 | $423,777,129,360,420 | $554,270,039,476,320 | $504,028,601,125,350 | $155,508 | $2 |
| Feb-18 2026 | $521,861,709,197,089 | $438,522,641,093,470 | $603,005,123,087,380 | $527,282,108,999,340 | $156,556 | $2 |
| Feb-17 2026 | $500,220,720,710,770 | $417,479,046,456,100 | $685,084,513,665,180 | $455,153,127,376,600 | $156,934 | $2 |
| Feb-16 2026 | $469,118,345,016,900 | $469,118,345,016,900 | $804,086,888,199,680 | $551,175,761,960,450 | $160,202 | $2 |
| Feb-15 2026 | $542,591,587,535,920 | $354,516,554,649,030 | $680,168,132,408,550 | $680,168,132,408,550 | $166,429 | $2 |
| Feb-14 2026 | $692,208,208,901,430 | $558,076,983,774,090 | $0.0000000010297860046422 | $558,076,983,774,090 | $175,966 | $3 |
| Feb-13 2026 | $533,946,147,277,019 | $528,326,718,880,050 | $0.0000000010068515641346 | $941,047,878,986,370 | $167,453 | $2 |