Cap Mercado $3.19T
0.73%
Volume 24h $96.21B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.17%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de tomiNet (TOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000301 | $0.0000000301 | $0.0000000903 | $0.0000000814 | $247,542 | $129 |
| Dec-25 2025 | $0.0000000814 | $0.0000000311 | $0.0000000861 | $0.000000032 | $241,317 | $348 |
| Dec-24 2025 | $0.000000087 | $0.0000000318 | $0.0000001451 | $0.0000001223 | $247,721 | $372 |
| Dec-23 2025 | $0.0000001235 | $0.0000001235 | $0.0000002237 | $0.0000001743 | $221,067 | $528 |
| Dec-22 2025 | $0.0000000488 | $0.0000000483 | $0.000000188 | $0.0000001858 | $203,305 | $208 |
| Dec-21 2025 | $0.000000195 | $0.0000000509 | $0.0000002212 | $0.000000056 | $271,452 | $833 |
| Dec-20 2025 | $0.00000021 | $0.000000056 | $0.0000002372 | $0.0000001905 | $253,822 | $897 |
| Dec-19 2025 | $0.000000189 | $0.0000000432 | $0.0000002327 | $0.0000002232 | $251,039 | $807 |
| Dec-18 2025 | $0.0000002233 | $0.0000000539 | $0.0000003074 | $0.0000002385 | $257,386 | $954 |
| Dec-17 2025 | $0.0000002415 | $0.0000000671 | $0.0000003301 | $0.0000003301 | $247,787 | $1,032 |
| Dec-16 2025 | $0.0000001171 | $0.0000001171 | $0.0000004238 | $0.0000001395 | $249,080 | $500 |
| Dec-15 2025 | $0.0000001594 | $0.0000001018 | $0.0000003853 | $0.0000003273 | $271,401 | $681 |
| Dec-14 2025 | $0.0000002434 | $0.0000001188 | $0.0000003071 | $0.0000001203 | $269,136 | $1,040 |
| Dec-13 2025 | $0.0000001566 | $0.0000001566 | $0.0000004389 | $0.0000004284 | $333,798 | $669 |
| Dec-12 2025 | $0.0000003657 | $0.0000000752 | $0.0000003657 | $0.0000002853 | $355,978 | $1,562 |