Cap Mercado $2.62T
-1.22%
Volume 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de tomiNet (TOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $78,165,271,083 | $30,741,286,606 | $78,165,271,083 | $46,847,474,549 | $6,721 | - |
| Apr-10 2026 | $48,702,247,762 | $48,702,247,762 | $271,800,424,251 | $150,081,175,686 | $6,840 | - |
| Apr-09 2026 | $156,661,211,733 | $77,631,522,902 | $207,072,052,558 | $89,003,938,059 | $6,490 | - |
| Apr-08 2026 | $105,029,755,440 | $52,171,565,244 | $638,560,024,989 | $637,087,846,293 | $6,951 | - |
| Apr-07 2026 | $636,987,996,380 | $478,656,234,120 | $1,522,792,561,828 | $478,656,234,120 | $23,466 | - |
| Apr-06 2026 | $434,268,607,022 | $122,127,665,039 | $434,268,607,022 | $129,017,724,351 | $35,532 | - |
| Apr-05 2026 | $135,509,709,365 | $135,509,709,365 | $645,835,493,046 | $613,327,253,092 | $36,709 | - |
| Apr-04 2026 | $607,909,286,041 | $601,440,655,688 | $1,237,121,383,917 | $1,160,490,045,925 | $36,121 | - |
| Apr-03 2026 | $1,018,139,753,224 | $394,966,439,495 | $1,075,568,398,092 | $421,319,845,569 | $37,040 | - |
| Apr-02 2026 | $419,618,120,713 | $388,328,990,802 | $3,314,234,400,459 | $3,314,234,400,459 | $36,886 | - |
| Apr-01 2026 | $3,172,727,638,658 | $3,069,392,216,521 | $7,673,819,235,825 | $3,771,949,346,495 | $42,224 | $0 |
| Mar-31 2026 | $3,932,422,135,758 | $3,536,535,519,820 | $8,158,368,808,788 | $8,109,107,473,129 | $45,002 | $0 |
| Mar-30 2026 | $8,103,893,399,311 | $4,020,813,883,323 | $11,297,879,883,897 | $4,022,937,871,048 | $44,402 | $0 |
| Mar-29 2026 | $4,046,533,575,142 | $3,665,660,822,834 | $7,454,061,650,420 | $7,454,061,650,420 | $42,990 | $0 |
| Mar-28 2026 | $7,444,639,026,883 | $2,980,553,271,200 | $7,444,639,026,883 | $3,664,253,146,863 | $43,761 | $0 |