Cap Mercado $3.48T -1.12%
Volume 24h $292.79B 30.08%
BTC % 60.07% 0.73%
ETH % 8.71% -3.33%
Moedas 32.062 +15
Trocas 885
Última atualização 3 Segundos atrás
tomiNet TOMI

Preços históricos de tomiNet (TOMI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.00187508 $0.00164772 $0.00200689 $0.00166048 $6,494,295 $4,401,394
Jun-04 2025 $0.00166006 $0.00155342 $0.00170515 $0.00156944 $3,745,586 $3,863,531
Jun-03 2025 $0.00159096 $0.00158625 $0.00168637 $0.00164884 $4,406,552 $3,670,096
Jun-02 2025 $0.00161616 $0.00155825 $0.00172248 $0.00160104 $3,680,507 $3,697,742
Jun-01 2025 $0.00164318 $0.00157961 $0.00168064 $0.00168008 $4,370,179 $3,729,475
May-31 2025 $0.00171823 $0.00147207 $0.00191888 $0.0014864 $7,183,247 $3,865,897
May-30 2025 $0.00149924 $0.00146949 $0.00160135 $0.00159013 $4,567,892 $3,340,619
May-29 2025 $0.00160377 $0.00160377 $0.00179059 $0.00177611 $4,351,154 $3,539,442
May-28 2025 $0.0017803 $0.0017803 $0.00185859 $0.00183262 $4,311,052 $3,894,875
May-27 2025 $0.00183381 $0.00182075 $0.00191172 $0.00188203 $3,774,782 $3,979,380
May-26 2025 $0.0018736 $0.00185211 $0.00202725 $0.00201934 $4,516,975 $4,032,353
May-25 2025 $0.00206609 $0.00190188 $0.00214198 $0.00214198 $3,987,883 $4,413,515
May-24 2025 $0.00213987 $0.00211766 $0.00226442 $0.00215602 $4,517,980 $4,537,259
May-23 2025 $0.00216638 $0.00213151 $0.00243298 $0.00243298 $4,967,469 $4,560,266
May-22 2025 $0.00237137 $0.00207106 $0.00237137 $0.0021652 $5,663,746 $4,957,444

Análise histórica e de mercado do preço de tomiNet (TOMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 871 dias, a partir do dia 17-01-2023.