Cap Mercado $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Moedas
33.828
+16
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de TOM CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $28,036,026,525 | $27,921,488,298 | $29,448,618,703 | $28,926,985,088 | $40 | - |
| Dec-15 2025 | $27,877,669,113 | $27,877,669,113 | $29,763,708,230 | $29,763,708,230 | - | - |
| Dec-14 2025 | $29,763,708,230 | $29,763,708,230 | $29,766,653,466 | $29,766,653,466 | - | - |
| Dec-13 2025 | $29,766,653,466 | $29,172,536,018 | $29,766,653,466 | $29,172,536,018 | - | - |
| Dec-12 2025 | $31,623,299,410 | $31,623,299,410 | $34,272,294,138 | $34,272,294,138 | - | - |
| Dec-11 2025 | $34,272,294,138 | $34,272,294,138 | $35,033,379,612 | $35,033,379,612 | $45 | - |
| Dec-10 2025 | $35,033,379,612 | $35,033,379,612 | $35,599,786,917 | $35,599,786,917 | - | - |
| Dec-09 2025 | $35,599,786,917 | $34,458,159,828 | $35,599,786,917 | $34,458,159,828 | - | - |
| Dec-08 2025 | $34,458,159,828 | $34,217,345,297 | $34,458,159,828 | $34,217,345,297 | - | - |
| Dec-07 2025 | $34,217,345,297 | $34,130,293,860 | $34,217,345,297 | $34,130,293,860 | - | - |
| Dec-06 2025 | $34,130,293,860 | $33,713,716,293 | $34,130,293,860 | $33,713,716,293 | - | - |
| Dec-05 2025 | $33,713,716,293 | $33,713,716,293 | $34,462,028,528 | $34,462,028,528 | - | - |
| Dec-04 2025 | $34,462,028,528 | $34,462,028,528 | $35,834,645,841 | $35,834,645,841 | - | - |
| Dec-03 2025 | $35,834,645,841 | $33,716,412,429 | $35,834,645,841 | $33,716,412,429 | - | - |
| Dec-02 2025 | $33,716,412,429 | $31,494,457,218 | $33,716,412,429 | $31,494,457,218 | - | - |