Cap Mercado $3.35T
0.42%
Volume 24h $203.01B
54.21%
BTC % 54.64%
0.4%
ETH % 11.2%
-0.44%
Moedas
34.016
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TOM CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $29,499,441,991 | $29,499,441,991 | $29,629,791,546 | $29,629,791,546 | $22 | - |
| Jan-10 2026 | $29,629,791,546 | $28,334,350,507 | $29,629,791,546 | $28,334,350,507 | - | - |
| Jan-09 2026 | $28,334,350,507 | $28,334,350,507 | $29,767,613,628 | $29,608,154,533 | - | - |
| Jan-08 2026 | $29,608,154,533 | $29,608,154,533 | $29,614,298,675 | $29,614,298,675 | $27 | - |
| Jan-07 2026 | $29,614,298,675 | $29,614,298,675 | $29,835,806,083 | $29,835,806,083 | - | - |
| Jan-06 2026 | $29,835,806,083 | $28,890,497,610 | $29,835,806,083 | $28,890,497,610 | - | - |
| Jan-05 2026 | $28,890,497,610 | $28,268,607,995 | $30,264,498,562 | $28,268,607,995 | - | - |
| Jan-04 2026 | $28,268,607,995 | $27,194,971,380 | $28,268,607,995 | $27,194,971,380 | - | - |
| Jan-03 2026 | $27,194,971,380 | $27,166,058,523 | $27,699,443,666 | $27,699,443,666 | - | - |
| Jan-02 2026 | $27,699,443,666 | $26,871,728,141 | $27,699,443,666 | $27,630,239,850 | - | - |
| Jan-01 2026 | $27,630,239,850 | $27,630,239,850 | $28,640,718,801 | $28,070,911,024 | - | - |
| Dec-31 2025 | $28,070,911,024 | $27,163,200,786 | $28,070,911,024 | $27,163,200,786 | - | - |
| Dec-30 2025 | $27,163,200,786 | $27,163,200,786 | $27,717,476,921 | $27,472,547,807 | - | - |
| Dec-29 2025 | $27,472,547,807 | $27,472,547,807 | $28,311,342,331 | $28,311,342,331 | - | - |
| Dec-28 2025 | $28,311,342,331 | $27,464,705,658 | $28,311,342,331 | $27,464,705,658 | - | - |