Cap Mercado $4.15T
1.02%
Volume 24h $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
Moedas
33.534
+17
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de TOM CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $54,363,171,207 | $52,970,629,266 | $54,363,171,207 | $53,875,270,296 | - | - |
| Oct-25 2025 | $53,875,270,296 | $53,662,636,390 | $55,225,338,189 | $53,662,636,390 | - | - |
| Oct-24 2025 | $53,662,636,390 | $53,662,636,390 | $55,210,329,713 | $55,210,329,713 | - | - |
| Oct-23 2025 | $55,210,329,713 | $51,716,630,723 | $55,210,329,713 | $51,716,630,723 | - | - |
| Oct-22 2025 | $51,716,630,723 | $50,678,527,003 | $52,745,558,844 | $52,745,558,844 | - | - |
| Oct-21 2025 | $52,745,558,844 | $52,745,558,844 | $54,326,297,740 | $53,912,303,025 | - | - |
| Oct-20 2025 | $53,912,303,025 | $53,912,303,025 | $54,471,311,388 | $54,471,311,388 | - | - |
| Oct-19 2025 | $54,471,311,388 | $54,062,663,190 | $54,471,311,388 | $54,062,663,190 | - | - |
| Oct-18 2025 | $54,062,663,190 | $51,487,141,010 | $54,062,663,190 | $51,487,141,010 | - | - |
| Oct-17 2025 | $51,487,141,010 | $51,487,141,010 | $56,432,393,021 | $56,004,236,952 | - | - |
| Oct-16 2025 | $56,004,236,952 | $56,004,236,952 | $56,670,646,656 | $56,660,943,416 | - | - |
| Oct-15 2025 | $56,660,943,416 | $56,660,943,416 | $60,278,209,039 | $60,278,209,039 | - | - |
| Oct-14 2025 | $60,278,209,039 | $56,301,479,897 | $61,591,620,421 | $61,591,620,421 | - | - |
| Oct-13 2025 | $61,591,620,421 | $61,591,620,421 | $66,717,576,271 | $66,063,130,963 | - | - |
| Oct-12 2025 | $79,562,047,723 | $79,562,047,723 | $88,532,209,096 | $80,223,006,660 | - | - |