Cap Mercado $4.15T 1.02%
Volume 24h $325.19B 43.19%
BTC % 55.23% 0.09%
ETH % 12.09% 1.57%
Moedas 33.534 +17
Trocas 885
Última atualização 35 Segundos atrás
TOM CAT CAT

Preços históricos de TOM CAT (CAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $54,363,171,207 $52,970,629,266 $54,363,171,207 $53,875,270,296 - -
Oct-25 2025 $53,875,270,296 $53,662,636,390 $55,225,338,189 $53,662,636,390 - -
Oct-24 2025 $53,662,636,390 $53,662,636,390 $55,210,329,713 $55,210,329,713 - -
Oct-23 2025 $55,210,329,713 $51,716,630,723 $55,210,329,713 $51,716,630,723 - -
Oct-22 2025 $51,716,630,723 $50,678,527,003 $52,745,558,844 $52,745,558,844 - -
Oct-21 2025 $52,745,558,844 $52,745,558,844 $54,326,297,740 $53,912,303,025 - -
Oct-20 2025 $53,912,303,025 $53,912,303,025 $54,471,311,388 $54,471,311,388 - -
Oct-19 2025 $54,471,311,388 $54,062,663,190 $54,471,311,388 $54,062,663,190 - -
Oct-18 2025 $54,062,663,190 $51,487,141,010 $54,062,663,190 $51,487,141,010 - -
Oct-17 2025 $51,487,141,010 $51,487,141,010 $56,432,393,021 $56,004,236,952 - -
Oct-16 2025 $56,004,236,952 $56,004,236,952 $56,670,646,656 $56,660,943,416 - -
Oct-15 2025 $56,660,943,416 $56,660,943,416 $60,278,209,039 $60,278,209,039 - -
Oct-14 2025 $60,278,209,039 $56,301,479,897 $61,591,620,421 $61,591,620,421 - -
Oct-13 2025 $61,591,620,421 $61,591,620,421 $66,717,576,271 $66,063,130,963 - -
Oct-12 2025 $79,562,047,723 $79,562,047,723 $88,532,209,096 $80,223,006,660 - -

Análise histórica e de mercado do preço de TOM CAT (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 570 dias, a partir do dia 05-04-2024.