Cap Mercado $2.62T
-1.37%
Volume 24h $171.31B
-9.69%
BTC % 54.64%
-0.36%
ETH % 10.16%
0.09%
Moedas
34.482
+3
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de TOM CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $18,944,152,932 | $18,944,152,932 | $18,950,382,579 | $18,950,382,579 | - | - |
| Apr-10 2026 | $18,950,382,579 | $18,828,067,744 | $18,950,382,579 | $18,828,067,744 | - | - |
| Apr-09 2026 | $18,828,067,744 | $18,828,067,744 | $19,464,474,270 | $19,464,474,270 | - | - |
| Apr-08 2026 | $19,464,474,270 | $19,445,395,021 | $19,464,474,270 | $19,445,395,021 | - | - |
| Apr-07 2026 | $19,445,395,021 | $19,217,700,404 | $19,445,395,021 | $19,217,700,404 | - | - |
| Apr-06 2026 | $19,217,700,404 | $18,539,449,847 | $19,217,700,404 | $18,661,384,508 | - | - |
| Apr-05 2026 | $18,661,384,508 | $18,627,303,605 | $18,661,384,508 | $18,627,303,605 | - | - |
| Apr-04 2026 | $18,627,303,605 | $18,302,633,115 | $18,627,303,605 | $18,302,633,115 | - | - |
| Apr-03 2026 | $18,302,633,115 | $18,244,225,782 | $18,302,633,115 | $18,244,225,782 | - | - |
| Apr-02 2026 | $18,244,225,782 | $18,244,225,782 | $18,997,897,432 | $18,997,897,432 | - | - |
| Apr-01 2026 | $18,997,897,432 | $18,997,897,432 | $19,177,182,099 | $19,177,182,099 | - | - |
| Mar-31 2026 | $19,177,182,099 | $19,177,182,099 | $19,544,436,624 | $19,544,436,624 | - | - |
| Mar-30 2026 | $19,544,436,624 | $19,369,792,449 | $19,544,436,624 | $19,369,792,449 | - | - |
| Mar-29 2026 | $19,369,792,449 | $19,259,536,430 | $19,369,792,449 | $19,259,536,430 | - | - |
| Mar-28 2026 | $19,259,536,430 | $19,259,536,430 | $19,672,991,304 | $19,672,991,304 | - | - |