Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de TOM CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $37,137,062,518 | $36,397,601,066 | $37,137,062,518 | $36,719,317,953 | - | - |
| May-19 2025 | $36,719,317,953 | $36,348,396,578 | $36,719,317,953 | $36,348,396,578 | - | - |
| May-18 2025 | $36,348,396,578 | $36,125,015,601 | $36,348,396,578 | $36,125,015,601 | - | - |
| May-17 2025 | $36,125,015,601 | $36,125,015,601 | $36,639,526,227 | $36,639,526,227 | - | - |
| May-16 2025 | $36,639,526,227 | $36,489,456,474 | $36,639,526,227 | $36,489,456,474 | - | - |
| May-15 2025 | $36,489,456,474 | $36,489,456,474 | $36,502,291,804 | $36,502,291,804 | - | - |
| May-14 2025 | $36,502,291,804 | $36,385,017,930 | $36,502,291,804 | $36,385,017,930 | - | - |
| May-13 2025 | $36,385,017,930 | $36,385,017,930 | $38,237,097,623 | $38,237,097,623 | - | - |
| May-12 2025 | $38,237,097,623 | $32,148,858,630 | $38,237,097,623 | $32,148,858,630 | $90 | - |
| May-11 2025 | $32,148,858,630 | $32,148,858,630 | $32,271,749,670 | $32,271,749,670 | - | - |
| May-10 2025 | $32,271,749,670 | $32,271,749,670 | $35,560,827,788 | $35,560,827,788 | - | - |
| May-09 2025 | $35,560,827,788 | $35,442,927,855 | $35,764,622,069 | $35,442,927,855 | - | - |
| May-08 2025 | $35,442,927,855 | $33,994,059,958 | $35,442,927,855 | $33,994,059,958 | - | - |
| May-07 2025 | $33,994,059,958 | $33,994,059,958 | $34,082,926,843 | $34,082,926,843 | - | - |
| May-06 2025 | $34,082,926,843 | $33,645,681,979 | $34,082,926,843 | $33,645,681,979 | - | - |