Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TOM CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $88,172,165,292 | $88,172,165,292 | $90,308,292,690 | $90,308,292,690 | - | - |
| Sep-09 2025 | $88,650,970,287 | $88,264,058,042 | $92,878,796,240 | $92,878,796,240 | - | - |
| Sep-08 2025 | $92,878,796,240 | $92,878,796,240 | $97,483,837,118 | $97,483,837,118 | - | - |
| Sep-07 2025 | $97,483,837,118 | $95,940,849,492 | $97,977,660,701 | $95,940,849,492 | $43 | - |
| Sep-06 2025 | $95,940,849,492 | $95,940,849,492 | $103,587,500,923 | $102,745,500,249 | - | - |
| Sep-05 2025 | $102,745,500,249 | $94,785,462,661 | $102,745,500,249 | $100,355,911,346 | - | - |
| Sep-04 2025 | $102,569,024,345 | $102,569,024,345 | $120,490,506,372 | $120,490,506,372 | - | - |
| Sep-03 2025 | $120,490,506,372 | $115,506,585,537 | $120,761,209,566 | $115,506,585,537 | - | - |
| Sep-02 2025 | $115,506,585,537 | $115,506,585,537 | $127,219,748,096 | $127,219,748,096 | - | - |
| Sep-01 2025 | $127,219,748,096 | $123,246,254,039 | $127,573,949,992 | $123,368,565,162 | - | - |
| Aug-31 2025 | $125,310,332,673 | $125,310,332,673 | $135,249,610,939 | $134,581,049,320 | $116 | - |
| Aug-30 2025 | $134,581,049,320 | $134,367,523,009 | $157,248,425,790 | $154,575,802,030 | - | - |
| Aug-29 2025 | $139,409,858,758 | $57,685,391,467 | $139,409,858,758 | $57,685,391,467 | - | - |
| Aug-28 2025 | $57,685,391,467 | $55,538,469,422 | $57,685,391,467 | $55,538,469,422 | - | - |
| Aug-27 2025 | $55,538,469,422 | $50,099,141,685 | $57,509,425,826 | $50,099,141,685 | $154 | - |