Cap Mercado $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Moedas
32.437
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TOM CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $32,104,331,255 | $32,104,331,255 | $32,812,120,088 | $32,812,120,088 | - | - |
| Jul-14 2025 | $32,812,120,088 | $32,430,407,048 | $32,812,120,088 | $32,430,407,048 | - | - |
| Jul-13 2025 | $32,430,407,048 | $32,430,407,048 | $33,262,825,306 | $33,262,825,306 | - | - |
| Jul-12 2025 | $33,262,825,306 | $33,262,825,306 | $33,434,309,226 | $33,434,309,226 | - | - |
| Jul-11 2025 | $33,434,309,226 | $32,673,969,510 | $33,434,309,226 | $32,673,969,510 | - | - |
| Jul-10 2025 | $32,673,969,510 | $32,088,048,205 | $32,673,969,510 | $32,088,048,205 | - | - |
| Jul-09 2025 | $32,088,048,205 | $31,424,797,828 | $32,088,048,205 | $31,424,797,828 | - | - |
| Jul-08 2025 | $31,424,797,828 | $31,256,485,879 | $31,424,797,828 | $31,256,485,879 | - | - |
| Jul-07 2025 | $31,256,485,879 | $30,974,578,332 | $31,951,388,665 | $31,672,701,938 | - | - |
| Jul-06 2025 | $31,672,701,938 | $31,322,323,183 | $31,672,701,938 | $31,322,323,183 | - | - |
| Jul-05 2025 | $31,322,323,183 | $30,901,700,569 | $31,322,323,183 | $30,901,700,569 | - | - |
| Jul-04 2025 | $30,901,700,569 | $30,901,700,569 | $31,437,107,569 | $31,437,107,569 | - | - |
| Jul-03 2025 | $31,437,107,569 | $31,215,150,228 | $31,437,107,569 | $31,215,150,228 | - | - |
| Jul-02 2025 | $31,215,150,228 | $30,955,531,295 | $32,159,225,592 | $30,955,531,295 | - | - |
| Jul-01 2025 | $30,955,531,295 | $30,232,723,774 | $31,077,843,813 | $31,077,843,813 | - | - |