Cap Mercado $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Moedas
33.682
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TOM CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $41,204,413,792 | $40,746,703,939 | $41,728,111,193 | $40,970,550,575 | - | - |
| Nov-17 2025 | $40,970,550,575 | $40,293,441,529 | $42,038,084,482 | $42,038,084,482 | - | - |
| Nov-16 2025 | $42,038,084,482 | $42,038,084,482 | $43,227,699,805 | $42,841,165,312 | - | - |
| Nov-15 2025 | $42,841,165,312 | $41,763,848,628 | $43,479,489,612 | $43,479,489,612 | - | - |
| Nov-14 2025 | $43,479,489,612 | $43,001,776,961 | $43,479,489,612 | $43,001,776,961 | - | - |
| Nov-13 2025 | $43,001,776,961 | $43,001,776,961 | $44,278,326,593 | $44,278,326,593 | - | - |
| Nov-12 2025 | $44,278,326,593 | $44,278,326,593 | $45,302,327,327 | $45,302,327,327 | - | - |
| Nov-11 2025 | $45,302,327,327 | $44,162,642,751 | $45,667,314,682 | $45,667,314,682 | $33 | - |
| Nov-10 2025 | $46,081,485,410 | $46,081,485,410 | $48,821,749,509 | $47,773,682,028 | - | - |
| Nov-09 2025 | $47,773,682,028 | $47,206,242,250 | $47,773,682,028 | $47,206,242,250 | - | - |
| Nov-08 2025 | $47,206,242,250 | $47,206,242,250 | $47,826,450,744 | $47,826,450,744 | $27 | - |
| Nov-07 2025 | $45,142,428,757 | $43,922,142,501 | $45,142,428,757 | $43,922,142,501 | - | - |
| Nov-06 2025 | $43,922,142,501 | $43,922,142,501 | $45,951,003,648 | $45,493,900,869 | - | - |
| Nov-05 2025 | $45,493,900,869 | $43,761,151,744 | $45,493,900,869 | $43,761,151,744 | - | - |
| Nov-04 2025 | $43,761,151,744 | $43,761,151,744 | $47,730,077,869 | $47,730,077,869 | - | - |