Cap Mercado $3.52T
-0.32%
Volume 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Moedas
32.143
+12
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de TOM CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $31,453,832,635 | $29,597,414,467 | $31,542,020,017 | $29,597,414,467 | - | - |
| Jun-15 2025 | $29,597,414,467 | $29,062,769,301 | $29,815,751,796 | $29,815,751,796 | - | - |
| Jun-14 2025 | $29,815,751,796 | $29,815,751,796 | $30,813,956,405 | $30,813,956,405 | - | - |
| Jun-13 2025 | $30,813,956,405 | $29,734,146,453 | $30,901,168,427 | $30,901,168,427 | - | - |
| Jun-12 2025 | $30,901,168,427 | $30,901,168,427 | $31,717,873,456 | $31,393,092,928 | - | - |
| Jun-11 2025 | $31,393,092,928 | $30,948,241,153 | $31,393,092,928 | $30,948,241,153 | - | - |
| Jun-10 2025 | $30,948,241,153 | $30,948,241,153 | $31,524,575,567 | $31,221,077,923 | $17 | - |
| Jun-09 2025 | $31,221,077,923 | $30,217,253,467 | $31,221,077,923 | $30,611,281,378 | - | - |
| Jun-08 2025 | $31,418,253,403 | $31,339,644,343 | $31,418,253,403 | $31,339,644,343 | - | - |
| Jun-07 2025 | $31,816,222,469 | $31,816,222,469 | $32,260,981,426 | $32,260,981,426 | - | - |
| Jun-06 2025 | $32,260,981,426 | $32,260,981,426 | $32,865,654,546 | $32,291,185,704 | - | - |
| Jun-05 2025 | $32,291,185,704 | $31,708,742,361 | $32,758,835,827 | $32,758,835,827 | - | - |
| Jun-04 2025 | $32,758,835,827 | $32,758,835,827 | $33,112,287,523 | $33,112,287,523 | - | - |
| Jun-03 2025 | $33,112,287,523 | $32,961,295,829 | $33,112,287,523 | $32,961,295,829 | - | - |
| Jun-02 2025 | $32,961,295,829 | $32,514,152,846 | $32,961,295,829 | $32,514,152,846 | - | - |