Cap Mercado $2.40T
-1.64%
Volume 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TOM CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $18,090,102,859 | $18,090,102,859 | $18,598,460,730 | $18,598,460,730 | - | - |
| Feb-22 2026 | $18,598,460,730 | $18,598,460,730 | $19,076,590,610 | $19,076,590,610 | - | - |
| Feb-21 2026 | $19,076,590,610 | $18,271,920,172 | $19,076,590,610 | $18,271,920,172 | - | - |
| Feb-20 2026 | $18,271,920,172 | $18,012,821,169 | $18,271,920,172 | $18,012,821,169 | - | - |
| Feb-19 2026 | $18,012,821,169 | $18,012,821,169 | $19,101,974,609 | $19,101,974,609 | - | - |
| Feb-18 2026 | $19,101,974,609 | $18,972,545,024 | $19,101,974,609 | $18,972,545,024 | - | - |
| Feb-17 2026 | $18,972,545,024 | $18,870,213,933 | $18,972,545,024 | $18,870,213,933 | - | - |
| Feb-16 2026 | $18,870,213,933 | $18,870,213,933 | $18,956,399,242 | $18,956,399,242 | - | - |
| Feb-15 2026 | $18,956,399,242 | $18,956,399,242 | $19,197,779,479 | $19,197,779,479 | - | - |
| Feb-14 2026 | $19,197,779,479 | $18,599,374,846 | $19,197,779,479 | $18,599,374,846 | - | - |
| Feb-13 2026 | $18,599,374,846 | $18,563,186,248 | $18,599,374,846 | $18,563,186,248 | - | - |
| Feb-12 2026 | $18,563,186,248 | $18,360,001,971 | $18,563,186,248 | $18,360,001,971 | - | - |
| Feb-11 2026 | $18,360,001,971 | $18,360,001,971 | $18,526,599,014 | $18,526,599,014 | - | - |
| Feb-10 2026 | $18,526,599,014 | $18,526,599,014 | $18,729,234,822 | $18,729,234,822 | - | - |
| Feb-09 2026 | $18,729,234,822 | $18,729,234,822 | $18,774,288,357 | $18,774,288,357 | - | - |