Cap Mercado $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TOM CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $45,614,134,756 | $44,798,740,085 | $51,735,717,076 | $51,735,717,076 | - | - |
| Aug-19 2025 | $51,735,717,076 | $38,299,169,486 | $51,735,717,076 | $38,299,169,486 | $266 | - |
| Aug-18 2025 | $38,299,169,486 | $35,957,553,258 | $38,299,169,486 | $37,078,733,619 | - | - |
| Aug-17 2025 | $37,078,733,619 | $36,177,814,309 | $37,643,047,358 | $36,177,814,309 | $46 | - |
| Aug-16 2025 | $36,177,814,309 | $35,091,949,651 | $36,177,814,309 | $35,392,144,500 | - | - |
| Aug-15 2025 | $35,392,144,500 | $35,392,144,500 | $37,884,669,773 | $37,884,669,773 | - | - |
| Aug-14 2025 | $37,884,669,773 | $37,884,669,773 | $40,484,725,819 | $39,026,563,448 | - | - |
| Aug-13 2025 | $39,026,563,448 | $36,245,185,714 | $39,026,563,448 | $36,245,185,714 | - | - |
| Aug-12 2025 | $36,245,185,714 | $34,600,161,092 | $36,245,185,714 | $34,600,161,092 | $25 | - |
| Aug-11 2025 | $34,600,161,092 | $34,600,161,092 | $34,600,161,092 | $34,600,161,092 | - | - |
| Aug-10 2025 | $34,600,161,092 | $34,591,107,581 | $35,902,322,457 | $34,591,107,581 | - | - |
| Aug-09 2025 | $34,591,107,581 | $33,705,158,725 | $34,591,107,581 | $33,841,277,959 | - | - |
| Aug-08 2025 | $33,841,277,959 | $33,841,277,959 | $34,374,136,744 | $34,374,136,744 | - | - |
| Aug-07 2025 | $34,374,136,744 | $33,337,009,742 | $34,374,136,744 | $33,900,700,249 | - | - |
| Aug-06 2025 | $33,900,700,249 | $32,802,785,651 | $34,688,344,090 | $32,802,785,651 | - | - |