Cap Mercado $2.20T
-3.75%
Volume 24h $140.21B
8.94%
BTC % 52.1%
-1.2%
ETH % 14.33%
0.27%
Moedas
28.466
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TOM CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $41,984,386,144 | $41,783,406,975 | $41,984,386,144 | $41,783,406,975 | $5 | - |
| Aug-13 2024 | $41,783,406,975 | $40,211,999,422 | $41,783,406,975 | $40,211,999,422 | $10 | - |
| Aug-12 2024 | $40,211,999,422 | $40,211,999,422 | $43,522,934,027 | $43,522,934,027 | $22 | - |
| Aug-11 2024 | $43,522,934,027 | $41,877,882,714 | $43,522,934,027 | $41,877,882,714 | $11 | - |
| Aug-10 2024 | $41,877,882,714 | $41,877,882,714 | $42,017,802,164 | $42,017,802,164 | $13 | - |
| Aug-09 2024 | $42,017,802,164 | $39,090,202,502 | $42,017,802,164 | $39,090,202,502 | $15 | - |
| Aug-08 2024 | $39,090,202,502 | $38,806,722,153 | $40,603,775,255 | $40,603,775,255 | $21 | - |
| Aug-07 2024 | $40,603,775,255 | $40,603,775,255 | $42,448,007,388 | $42,163,534,708 | $30 | - |
| Aug-06 2024 | $42,163,534,708 | $38,945,418,596 | $42,163,534,708 | $38,945,418,596 | $16 | - |
| Aug-05 2024 | $38,945,418,596 | $35,949,755,015 | $45,373,440,561 | $45,373,440,561 | $105 | - |
| Aug-04 2024 | $45,373,440,561 | $44,287,911,647 | $47,785,434,334 | $47,785,434,334 | $29 | - |
| Aug-03 2024 | $47,785,434,334 | $47,785,434,334 | $54,493,218,373 | $54,493,218,373 | $83 | - |
| Aug-02 2024 | $54,493,218,373 | $54,493,218,373 | $60,107,180,399 | $60,107,180,399 | $43 | - |
| Aug-01 2024 | $60,107,180,399 | $60,107,180,399 | $62,519,357,113 | $62,519,357,113 | $1 | - |
| Jul-31 2024 | $62,519,357,113 | $61,245,034,999 | $64,770,100,747 | $61,245,034,999 | $79 | - |