Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TokoQrt (TQRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.499774 | $0.499593 | $0.499914 | $0.499647 | $110 | - |
| Aug-19 2025 | $0.499647 | $0.499621 | $0.499959 | $0.499909 | $110 | - |
| Aug-18 2025 | $0.499916 | $0.499866 | $0.520168 | $0.520158 | $110 | - |
| Aug-17 2025 | $0.520136 | $0.520019 | $0.520245 | $0.520137 | $75 | - |
| Aug-16 2025 | $0.520241 | $0.520054 | $0.520284 | $0.520183 | $75 | - |
| Aug-15 2025 | $0.520147 | $0.520026 | $0.520362 | $0.520289 | $75 | - |
| Aug-14 2025 | $0.520235 | $0.51965 | $0.520235 | $0.519991 | $75 | - |
| Aug-13 2025 | $0.520022 | $0.519589 | $0.520085 | $0.519689 | $75 | - |
| Aug-12 2025 | $0.519668 | $0.519634 | $0.519914 | $0.519805 | $75 | - |
| Aug-11 2025 | $0.519881 | $0.519693 | $0.520097 | $0.519961 | $75 | - |
| Aug-10 2025 | $0.519904 | $0.519787 | $0.519976 | $0.519936 | $75 | - |
| Aug-09 2025 | $0.519948 | $0.519781 | $0.519983 | $0.519847 | $75 | - |
| Aug-08 2025 | $0.519843 | $0.519838 | $0.520025 | $0.519926 | $75 | - |
| Aug-07 2025 | $0.520058 | $0.519844 | $0.520064 | $0.519885 | $75 | - |
| Aug-06 2025 | $0.519918 | $0.519699 | $0.519918 | $0.51977 | $75 | - |