Cap Mercado $3.49T
0.07%
Volume 24h $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TokoQrt (TQRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.599996 | $0.59988 | $0.600114 | $0.599943 | $84 | - |
| May-16 2025 | $0.600043 | $0.599865 | $0.600132 | $0.599931 | $84 | - |
| May-15 2025 | $0.599906 | $0.599765 | $0.60007 | $0.599806 | $84 | - |
| May-14 2025 | $0.600021 | $0.599787 | $0.600021 | $0.599944 | $84 | - |
| May-13 2025 | $0.599987 | $0.599875 | $0.600113 | $0.600091 | $84 | - |
| May-12 2025 | $0.599904 | $0.290747 | $0.600174 | $0.583077 | $84 | - |
| May-11 2025 | $0.583119 | $0.582862 | $0.58314 | $0.583067 | $43 | - |
| May-10 2025 | $0.582871 | $0.350615 | $0.583116 | $0.350615 | $43 | - |
| May-09 2025 | $0.350614 | $0.350614 | $0.599627 | $0.599502 | $21 | - |
| May-08 2025 | $0.599356 | $0.349302 | $0.60029 | $0.600182 | $120 | - |
| May-07 2025 | $0.600164 | $0.59995 | $0.600235 | $0.599953 | $695 | - |
| May-06 2025 | $0.600041 | $0.599971 | $1.9993 | $1.9993 | $695 | - |
| May-05 2025 | $1.9998 | $0.599831 | $2.9996 | $1.9939 | $2,201 | - |
| May-04 2025 | $1.9938 | $1.9936 | $1.9946 | $1.9938 | $110 | - |
| May-03 2025 | $1.9942 | $1.9938 | $1.9947 | $1.9942 | $110 | - |