Cap Mercado $3.25T
3.38%
Volume 24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TokoQrt (TQRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.399597 | $0.399597 | $0.399597 | $0.399597 | - | - |
| Nov-12 2025 | $0.399597 | $0.399597 | $0.399597 | $0.399597 | - | - |
| Nov-11 2025 | $0.399597 | $0.399597 | $0.399597 | $0.399597 | - | - |
| Nov-10 2025 | $0.399597 | $0.399597 | $0.399597 | $0.399597 | - | - |
| Nov-09 2025 | $0.399597 | $0.399597 | $0.399597 | $0.399597 | - | - |
| Nov-08 2025 | $0.399597 | $0.399597 | $0.399597 | $0.399597 | - | - |
| Nov-07 2025 | $0.399597 | $0.00029993 | $0.498988 | $0.498898 | - | - |
| Nov-06 2025 | $0.498965 | $0.498846 | $0.499207 | $0.499148 | $86 | - |
| Nov-05 2025 | $0.499097 | $0.498941 | $0.499332 | $0.499228 | $86 | - |
| Nov-04 2025 | $0.499333 | $0.49876 | $0.499333 | $0.499071 | $86 | - |
| Nov-03 2025 | $0.499012 | $0.498966 | $0.568865 | $0.568657 | $86 | - |
| Nov-02 2025 | $0.568617 | $0.568486 | $0.568727 | $0.568486 | $22 | - |
| Nov-01 2025 | $0.568535 | $0.568373 | $0.569063 | $0.56857 | $22 | - |
| Oct-31 2025 | $0.568479 | $0.568383 | $0.568729 | $0.568661 | $22 | - |
| Oct-30 2025 | $0.568604 | $0.568499 | $0.568967 | $0.568872 | $22 | - |