Cap Mercado $2.17T
-0.13%
Volume 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Moedas
28.684
+7
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de TokoQrt (TQRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.9905 | $0.9901 | $0.9906 | $0.9904 | $22 | - |
| Sep-02 2024 | $0.9903 | $0.9902 | $0.9912 | $0.9912 | $22 | - |
| Sep-01 2024 | $0.9905 | $0.9902 | $0.9907 | $0.9904 | $22 | - |
| Aug-31 2024 | $0.9905 | $0.9903 | $0.9906 | $0.9903 | $22 | - |
| Aug-30 2024 | $0.9903 | $0.9903 | $0.9907 | $0.9906 | $22 | - |
| Aug-29 2024 | $0.9908 | $0.9905 | $0.991 | $0.9907 | $22 | - |
| Aug-28 2024 | $0.9906 | $0.9905 | $0.991 | $0.9907 | $22 | - |
| Aug-27 2024 | $0.9908 | $0.9903 | $0.9908 | $0.9907 | $22 | - |
| Aug-26 2024 | $0.9908 | $0.9905 | $0.9911 | $0.9909 | $22 | - |
| Aug-25 2024 | $0.991 | $0.9909 | $0.9914 | $0.9911 | $22 | - |
| Aug-24 2024 | $0.9911 | $0.9911 | $0.9917 | $0.9916 | $1,033 | - |
| Aug-23 2024 | $0.9917 | $0.9907 | $0.9917 | $0.9908 | $1,034 | - |
| Aug-22 2024 | $0.9909 | $0.9909 | $0.9914 | $0.9909 | $1,033 | - |
| Aug-21 2024 | $0.991 | $0.9907 | $0.9914 | $0.9907 | $1,033 | - |
| Aug-20 2024 | $0.9908 | $0.9908 | $0.9917 | $0.9911 | $1,033 | - |