Cap Mercado $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Moedas
32.211
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de TokenPocket (TPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.011056 | $0.011056 | $0.011751 | $0.011427 | $247,101 | $38,327,543 |
| Jun-20 2025 | $0.01126 | $0.010983 | $0.011397 | $0.010989 | $209,114 | $39,035,338 |
| Jun-19 2025 | $0.010973 | $0.010751 | $0.011053 | $0.010827 | $212,118 | $38,038,971 |
| Jun-18 2025 | $0.01081 | $0.010659 | $0.010998 | $0.010662 | $198,077 | $37,473,711 |
| Jun-17 2025 | $0.010662 | $0.010608 | $0.010799 | $0.010608 | $205,103 | $36,961,517 |
| Jun-16 2025 | $0.010703 | $0.010444 | $0.010839 | $0.010444 | $244,321 | $37,102,335 |
| Jun-15 2025 | $0.010423 | $0.00987058 | $0.010423 | $0.00987058 | $266,248 | $36,131,597 |
| Jun-14 2025 | $0.00988515 | $0.00988515 | $0.010351 | $0.010326 | $223,972 | $34,266,470 |
| Jun-13 2025 | $0.010227 | $0.010044 | $0.010584 | $0.010584 | $255,311 | $35,451,497 |
| Jun-12 2025 | $0.010594 | $0.010403 | $0.01067 | $0.010403 | $252,759 | $36,725,964 |
| Jun-11 2025 | $0.010429 | $0.010308 | $0.010705 | $0.010429 | $319,557 | $36,154,649 |
| Jun-10 2025 | $0.010396 | $0.010021 | $0.010518 | $0.010021 | $282,667 | $36,040,631 |
| Jun-09 2025 | $0.00999336 | $0.00937973 | $0.010008 | $0.00937973 | $307,958 | $34,641,559 |
| Jun-08 2025 | $0.00939561 | $0.00937703 | $0.00965596 | $0.00958489 | $214,356 | $32,569,505 |
| Jun-07 2025 | $0.00937643 | $0.00933272 | $0.00937643 | $0.00935179 | $293,109 | $32,503,023 |