Cap Mercado $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Moedas 33.322 +14
Trocas 885
Última atualização 8 Segundos atrás
TokenPocket TPT

Preços históricos de TokenPocket (TPT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.016987 $0.016751 $0.017635 $0.017401 $155,678 $58,885,674
Oct-02 2025 $0.017397 $0.017361 $0.017642 $0.017583 $89,805 $60,306,220
Oct-01 2025 $0.017609 $0.017134 $0.017609 $0.017134 $80,689 $61,041,469
Sep-30 2025 $0.017169 $0.017157 $0.017642 $0.017525 $101,600 $59,515,722
Sep-29 2025 $0.017385 $0.01734 $0.017569 $0.017458 $121,404 $60,264,716
Sep-28 2025 $0.017356 $0.016911 $0.017397 $0.016999 $104,089 $60,165,742
Sep-27 2025 $0.016895 $0.016624 $0.016895 $0.016663 $88,812 $58,566,057
Sep-26 2025 $0.016626 $0.016509 $0.016796 $0.016514 $111,655 $57,634,569
Sep-25 2025 $0.016603 $0.016603 $0.017139 $0.017139 $109,465 $57,556,721
Sep-24 2025 $0.017154 $0.016693 $0.017276 $0.016693 $136,272 $59,466,379
Sep-23 2025 $0.016783 $0.016646 $0.016949 $0.016824 $100,140 $58,180,087
Sep-22 2025 $0.016877 $0.016877 $0.017359 $0.017096 $104,293 $58,503,721
Sep-21 2025 $0.017047 $0.017047 $0.017779 $0.017629 $142,759 $59,094,924
Sep-20 2025 $0.017594 $0.017436 $0.017829 $0.017829 $118,496 $60,988,914
Sep-19 2025 $0.017714 $0.017093 $0.018133 $0.017161 $141,968 $61,404,923

Análise histórica e de mercado do preço de TokenPocket (TPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1892 dias, a partir do dia 30-07-2020.